Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 85
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 5 PM | $1.02 | -0.58% | ||
| Mar 30, 4 PM | $1.02 | -0.47% | ||
| Mar 30, 3 PM | $1.03 | -0.91% | ||
| Mar 30, 2 PM | $1.04 | +0.03% | ||
| Mar 30, 1 PM | $1.04 | -0.12% | ||
| Mar 30, 12 PM | $1.04 | -0.02% | ||
| Mar 30, 11 AM | $1.04 | -0.66% | ||
| Mar 30, 10 AM | $1.05 | +0.12% | ||
| Mar 30, 9 AM | $1.05 | +1.39% | ||
| Mar 30, 8 AM | $1.03 | +0.18% | ||
| Mar 30, 7 AM | $1.03 | -0.20% | ||
| Mar 30, 6 AM | $1.03 | -1.03% | ||
| Mar 30, 5 AM | $1.04 | +0.74% | ||
| Mar 30, 4 AM | $1.03 | +0.71% | ||
| Mar 30, 3 AM | $1.02 | +0.21% | ||
| Mar 30, 2 AM | $1.03 | +1.41% | ||
| Mar 30, 1 AM | $1.01 | +0.33% | ||
| Mar 30, 12 AM | $1.01 | +0.54% | ||
| Mar 29, 11 PM | $1 | -0.07% | ||
| Mar 29, 10 PM | $0.991 | -2.51% | ||
| Mar 29, 9 PM | $1.02 | -0.63% | ||
| Mar 29, 8 PM | $1.02 | +0.29% | ||
| Mar 29, 7 PM | $1.01 | +1.38% | ||
| Mar 29, 6 PM | $0.998 | -0.87% | ||
| Mar 29, 5 PM | $1.01 | -0.27% | ||
| Mar 29, 4 PM | $1.01 | -0.51% | ||
| Mar 29, 3 PM | $1.01 | -1.39% | ||
| Mar 29, 2 PM | $1.03 | +1.35% | ||
| Mar 29, 1 PM | $1.01 | +0.07% | ||
| Mar 29, 12 PM | $1.01 | +0.28% | ||
| Mar 29, 11 AM | $1.01 | +0.71% | ||
| Mar 29, 10 AM | $1 | -0.11% | ||
| Mar 29, 9 AM | $1.01 | -0.70% | ||
| Mar 29, 8 AM | $1.02 | +1.59% | ||
| Mar 29, 7 AM | $1 | -0.18% | ||
| Mar 29, 6 AM | $1 | -0.56% | ||
| Mar 29, 5 AM | $1.01 | -1.89% | ||
| Mar 29, 4 AM | $1.03 | -0.02% | ||
| Mar 29, 3 AM | $1.03 | +0.00% | ||
| Mar 29, 2 AM | $1.03 | -0.08% | ||
| Mar 29, 1 AM | $1.03 | -0.03% | ||
| Mar 29, 12 AM | $1.03 | -0.20% | ||
| Mar 28, 11 PM | $1.03 | -0.29% | ||
| Mar 28, 10 PM | $1.03 | -0.09% | ||
| Mar 28, 9 PM | $1.03 | +0.03% | ||
| Mar 28, 8 PM | $1.03 | -0.06% | ||
| Mar 28, 7 PM | $1.03 | -0.03% | ||
| Mar 28, 6 PM | $1.03 | -0.45% | ||
| Mar 28, 5 PM | $1.04 | -0.05% | ||
| Mar 28, 4 PM | $1.04 | +0.25% | ||