Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 85
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 13, 5 AM | $0.942 | -0.04% | ||
| May 13, 4 AM | $0.943 | +0.14% | ||
| May 13, 3 AM | $0.941 | -0.20% | ||
| May 13, 2 AM | $0.943 | -0.18% | ||
| May 13, 1 AM | $0.947 | -0.79% | ||
| May 13, 12 AM | $0.962 | -2.94% | ||
| May 12, 11 PM | $1.01 | -0.19% | ||
| May 12, 10 PM | $1.02 | +0.06% | ||
| May 12, 9 PM | $1.02 | -0.10% | ||
| May 12, 8 PM | $1.02 | +0.04% | ||
| May 12, 7 PM | $1.02 | +0.28% | ||
| May 12, 6 PM | $1.01 | +0.54% | ||
| May 12, 5 PM | $1 | +0.56% | ||
| May 12, 4 PM | $1 | +0.03% | ||
| May 12, 3 PM | $1 | -0.26% | ||
| May 12, 2 PM | $1.01 | -0.80% | ||
| May 12, 1 PM | $1.02 | +0.08% | ||
| May 12, 12 PM | $1.02 | -0.12% | ||
| May 12, 11 AM | $1.02 | -0.22% | ||
| May 12, 10 AM | $1.02 | +0.43% | ||
| May 12, 8 AM | $0.99 | +0.13% | ||
| May 12, 7 AM | $0.987 | -1.11% | ||
| May 12, 6 AM | $0.998 | +0.01% | ||
| May 12, 5 AM | $0.998 | +0.08% | ||
| May 12, 4 AM | $0.999 | -0.02% | ||
| May 12, 3 AM | $1 | -0.35% | ||
| May 12, 2 AM | $1 | -0.42% | ||
| May 12, 1 AM | $1.01 | -0.40% | ||
| May 12, 12 AM | $1.01 | -0.30% | ||
| May 11, 11 PM | $1.01 | +0.05% | ||
| May 11, 10 PM | $1.01 | -0.02% | ||
| May 11, 9 PM | $1.02 | +0.15% | ||
| May 11, 8 PM | $1.02 | +0.09% | ||
| May 11, 7 PM | $1.02 | +0.02% | ||
| May 11, 6 PM | $1.02 | -0.09% | ||
| May 11, 5 PM | $1.02 | -0.45% | ||
| May 11, 4 PM | $1.02 | +0.34% | ||
| May 11, 3 PM | $1.01 | +0.34% | ||
| May 11, 2 PM | $1.01 | -0.43% | ||
| May 11, 1 PM | $1.01 | +0.76% | ||
| May 11, 12 PM | $1.01 | -0.11% | ||
| May 11, 11 AM | $1.01 | +0.07% | ||
| May 11, 10 AM | $1.01 | -0.28% | ||
| May 11, 9 AM | $1.01 | +0.45% | ||
| May 11, 8 AM | $1 | +1.67% | ||
| May 11, 7 AM | $0.991 | +0.71% | ||
| May 11, 6 AM | $0.988 | -0.01% | ||
| May 11, 5 AM | $0.988 | +0.49% | ||
| May 11, 4 AM | $0.981 | -0.09% | ||
| May 11, 3 AM | $0.983 | -0.18% | ||