Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.99
-0.99%
$180,104 $2,588
May 11, 1 AM $0.995
-0.23%
$181,179 $2,609
May 11, 12 AM $0.998
-0.61%
$181,713 $2,622
May 10, 11 PM $1.01
-0.26%
$183,289 $2,637
May 10, 10 PM $1.01
+1.19%
$184,556 $2,656
May 10, 9 PM $1
+0.55%
$182,398 $2,632
May 10, 8 PM $0.999
-1.72%
$181,840 $2,611
May 10, 7 PM $1.02
+0.21%
$185,010 $2,670
May 10, 6 PM $1.01
+0.01%
$184,582 $2,664
May 10, 5 PM $1.01
-0.84%
$184,449 $2,658
May 10, 4 PM $1.02
+0.15%
$186,015 $1,962
May 10, 3 PM $1.02
-0.02%
$185,408 $490
May 10, 2 PM $1.02
-0.10%
$185,240 $490
May 10, 1 PM $1.02
+0.52%
$185,622 $295
May 10, 12 PM $1.02
+0.23%
$184,732 $129
May 10, 11 AM $1.01
+0.22%
$184,118 $129
May 10, 10 AM $1.01
-0.04%
$183,946 $175
May 10, 9 AM $1.01
-0.07%
$166,584 $500
May 10, 8 AM $1.01
-1.89%
$167,080 $500
May 10, 7 AM $1.03
+0.21%
$170,646 $386
May 10, 6 AM $1.03
-0.09%
$169,846 $866
May 10, 5 AM $1.03
+1.30%
$170,298 $867
May 10, 4 AM $1.02
-0.08%
$168,344 $1,045
May 10, 3 AM $1.02
+0.10%
$168,392 $1,043
May 10, 2 AM $1.02
+0.33%
$168,463 $1,041
May 10, 1 AM $1.02
-0.72%
$168,075 $1,042
May 10, 12 AM $1.02
-0.75%
$168,299 $1,048
May 9, 11 PM $1.03
+0.17%
$169,953 $1,054
May 9, 10 PM $1.03
-0.09%
$169,835 $1,053
May 9, 9 PM $1.03
+0.03%
$169,862 $1,328
May 9, 8 PM $1.03
-0.02%
$169,942 $1,427
May 9, 7 PM $1.03
-0.17%
$169,855 $1,673
May 9, 6 PM $1.03
+0.44%
$170,359 $1,738
May 9, 5 PM $1.03
+0.23%
$169,715 $1,733
May 9, 4 PM $1.03
+0.13%
$169,556 $1,725
May 9, 3 PM $1.02
-0.06%
$169,161 $1,722
May 9, 2 PM $1.02
-0.46%
$168,452 $1,922
May 9, 1 PM $1.02
+0.07%
$169,188 $1,925
May 9, 12 PM $1.03
-0.01%
$169,352 $1,915
May 9, 11 AM $1.02
-0.51%
$168,551 $1,924
May 9, 10 AM $1.03
+1.57%
$169,414 $1,924
May 9, 9 AM $1.01
-0.19%
$166,913 $1,573
May 9, 8 AM $1.01
+0.01%
$167,188 $1,800
May 9, 7 AM $1.01
+0.42%
$167,010 $1,803
May 9, 6 AM $1.01
+0.29%
$166,194 $1,378
May 9, 5 AM $1.01
-1.43%
$166,751 $1,376
May 9, 4 AM $1.03
+0.03%
$169,341 $1,168
May 9, 3 AM $1.03
+0.26%
$169,429 $1,169
May 9, 2 AM $1.02
+0.03%
$169,127 $1,168
May 9, 1 AM $1.01
-0.14%
$167,469 $1,164