USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 1.04
-1.06%
$ 224,934 $ 3,993
Feb 3, 9 PM $ 1.05
-0.36%
$ 227,433 $ 4,045
Feb 3, 8 PM $ 1.05
+0.01%
$ 227,655 $ 4,043
Feb 3, 7 PM $ 1.05
+4.64%
$ 227,553 $ 2,953
Feb 3, 6 PM $ 1
-1.33%
$ 217,845 $ 1,262
Feb 3, 5 PM $ 1.02
-0.22%
$ 221,223 $ 1,288
Feb 3, 4 PM $ 1.01
+2.22%
$ 218,408 $ 1,268
Feb 3, 3 PM $ 0.984
+0.73%
$ 213,407 $ 1,021
Feb 3, 2 PM $ 0.98
-0.59%
$ 212,429 $ 1,012
Feb 3, 1 PM $ 0.985
-0.11%
$ 213,509 $ 341
Feb 3, 12 PM $ 0.985
+0.48%
$ 213,543 $ 348
Feb 3, 11 AM $ 0.98
-1.14%
$ 212,306 $ 386
Download