Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 4 PM | $1.04 | +0.25% | ||
| Mar 28, 3 PM | $1.03 | +0.42% | ||
| Mar 28, 2 PM | $1.03 | -0.16% | ||
| Mar 28, 1 PM | $1.03 | +0.50% | ||
| Mar 28, 12 PM | $1.03 | +0.98% | ||
| Mar 28, 11 AM | $1.01 | +0.30% | ||
| Mar 28, 10 AM | $1.01 | +0.50% | ||
| Mar 28, 9 AM | $1 | -0.40% | ||
| Mar 28, 8 AM | $1.01 | +0.49% | ||
| Mar 28, 7 AM | $1 | -0.02% | ||
| Mar 28, 6 AM | $1 | -0.20% | ||
| Mar 28, 5 AM | $1 | -0.77% | ||
| Mar 28, 4 AM | $1.01 | +0.19% | ||
| Mar 28, 3 AM | $1.01 | +0.47% | ||
| Mar 28, 2 AM | $1 | -2.17% | ||
| Mar 28, 1 AM | $1.01 | -0.21% | ||
| Mar 28, 12 AM | $1.02 | +0.17% | ||
| Mar 27, 11 PM | $1.01 | -0.19% | ||
| Mar 27, 10 PM | $1.02 | +0.44% | ||
| Mar 27, 9 PM | $1.01 | +0.05% | ||
| Mar 27, 8 PM | $1.01 | +0.11% | ||
| Mar 27, 7 PM | $1.01 | -0.07% | ||
| Mar 27, 6 PM | $1.01 | -0.02% | ||
| Mar 27, 5 PM | $1.01 | -0.20% | ||
| Mar 27, 4 PM | $1.01 | -0.24% | ||
| Mar 27, 3 PM | $1.02 | +0.50% | ||
| Mar 27, 2 PM | $1.01 | +0.00% | ||
| Mar 27, 1 PM | $1.01 | +0.16% | ||
| Mar 27, 12 PM | $1.01 | +3.51% | ||
| Mar 27, 11 AM | $0.977 | +0.13% | ||
| Mar 27, 10 AM | $0.978 | -2.00% | ||
| Mar 27, 9 AM | $0.998 | -0.07% | ||
| Mar 27, 8 AM | $1 | -0.77% | ||
| Mar 27, 7 AM | $1.01 | -0.95% | ||
| Mar 27, 6 AM | $1.02 | -0.07% | ||
| Mar 27, 5 AM | $1.02 | -0.11% | ||
| Mar 27, 4 AM | $1.02 | -0.36% | ||
| Mar 27, 3 AM | $1.02 | +0.17% | ||
| Mar 27, 2 AM | $1.02 | +0.20% | ||
| Mar 27, 1 AM | $1.02 | +0.30% | ||
| Mar 27, 12 AM | $1.02 | -0.11% | ||
| Mar 26, 11 PM | $1.02 | +0.12% | ||
| Mar 26, 10 PM | $1.02 | -0.16% | ||
| Mar 26, 9 PM | $1.02 | -0.34% | ||
| Mar 26, 8 PM | $1.02 | +0.71% | ||
| Mar 26, 7 PM | $1.01 | +0.30% | ||
| Mar 26, 6 PM | $1.01 | -0.09% | ||
| Mar 26, 5 PM | $1.02 | +0.27% | ||
| Mar 26, 4 PM | $1.02 | -0.50% | ||
| Mar 26, 3 PM | $1.02 | -0.56% | ||