Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 9
| Date | | |
|---|---|---|
| Mar 5, 2025 | $ 1.01 | -0.88% |
| Mar 4, 2025 | $ 1.02 | -0.05% |
| Mar 3, 2025 | $ 1.02 | +1.62% |
| Mar 2, 2025 | $ 1.01 | +0.13% |
| Mar 1, 2025 | $ 1 | +0.96% |
| Feb 28, 2025 | $ 0.995 | -2.97% |
| Feb 27, 2025 | $ 1.03 | +1.36% |
| Feb 26, 2025 | $ 1.01 | +0.43% |
| Feb 25, 2025 | $ 1.01 | +1.58% |
| Feb 24, 2025 | $ 0.989 | -3.11% |
| Feb 23, 2025 | $ 1.02 | +0.59% |
| Feb 22, 2025 | $ 1.01 | -0.10% |
| Feb 21, 2025 | $ 1.01 | +0.88% |
| Feb 20, 2025 | $ 1 | -0.37% |
| Feb 19, 2025 | $ 1.01 | -1.66% |
| Feb 18, 2025 | $ 1.02 | -0.84% |
| Feb 17, 2025 | $ 1.03 | -1.27% |
| Feb 16, 2025 | $ 1.04 | +1.61% |
| Feb 15, 2025 | $ 1.02 | +1.24% |
| Feb 14, 2025 | $ 1.01 | -2.06% |
| Feb 13, 2025 | $ 1.03 | +0.33% |
| Feb 12, 2025 | $ 1.02 | +2.56% |
| Feb 11, 2025 | $ 1 | -2.32% |
| Feb 10, 2025 | $ 1.02 | +0.14% |
| Feb 9, 2025 | $ 1.02 | -0.71% |
| Feb 8, 2025 | $ 1.03 | +2.54% |
| Feb 7, 2025 | $ 1 | -0.28% |
| Feb 6, 2025 | $ 0.999 | -0.56% |
| Feb 5, 2025 | $ 1 | -2.48% |
| Feb 4, 2025 | $ 1.03 | +1.63% |
| Feb 3, 2025 | $ 1.01 | -1.72% |
| Feb 2, 2025 | $ 1.05 | +5.69% |
| Feb 1, 2025 | $ 0.996 | -1.22% |
| Jan 31, 2025 | $ 1.01 | +0.15% |
| Jan 30, 2025 | $ 1.01 | +0.75% |
| Jan 29, 2025 | $ 1 | +0.31% |
| Jan 28, 2025 | $ 0.996 | -2.36% |
| Jan 27, 2025 | $ 1.02 | +1.18% |
| Jan 26, 2025 | $ 1.01 | -1.58% |
| Jan 25, 2025 | $ 1.02 | +3.15% |
| Jan 24, 2025 | $ 0.986 | -3.57% |
| Jan 23, 2025 | $ 1.02 | +1.40% |
| Jan 22, 2025 | $ 1 | -1.17% |
| Jan 21, 2025 | $ 1.01 | -2.15% |
| Jan 20, 2025 | $ 1.03 | +1.48% |
| Jan 19, 2025 | $ 1.01 | -0.80% |
| Jan 18, 2025 | $ 1.02 | +1.17% |
| Jan 17, 2025 | $ 1.02 | +0.29% |
| Jan 16, 2025 | $ 1.01 | -0.64% |
| Jan 15, 2025 | $ 1.02 | -0.04% |