Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2025 | $0.968 | -3.13% | ||
| Aug 8, 2025 | $1 | +0.10% | ||
| Aug 7, 2025 | $0.998 | -1.60% | ||
| Aug 6, 2025 | $1.01 | +1.62% | ||
| Aug 5, 2025 | $0.996 | +1.36% | ||
| Aug 4, 2025 | $0.983 | -5.28% | ||
| Aug 3, 2025 | $1.04 | +4.50% | ||
| Aug 2, 2025 | $1.01 | +1.39% | ||
| Aug 1, 2025 | $0.983 | -0.17% | ||
| Jul 31, 2025 | $0.992 | -1.80% | ||
| Jul 30, 2025 | $1.01 | -0.39% | ||
| Jul 29, 2025 | $1.01 | +3.65% | ||
| Jul 28, 2025 | $0.977 | -1.54% | ||
| Jul 27, 2025 | $0.995 | -0.30% | ||
| Jul 26, 2025 | $1.01 | -0.66% | ||
| Jul 25, 2025 | $1.01 | +2.97% | ||
| Jul 24, 2025 | $0.984 | -1.22% | ||
| Jul 23, 2025 | $0.997 | -1.39% | ||
| Jul 22, 2025 | $1.02 | +2.90% | ||
| Jul 21, 2025 | $0.994 | -0.63% | ||
| Jul 20, 2025 | $1 | -0.44% | ||
| Jul 19, 2025 | $1.01 | +0.42% | ||
| Jul 18, 2025 | $1 | +0.06% | ||
| Jul 17, 2025 | $1 | +1.58% | ||
| Jul 16, 2025 | $0.982 | -2.88% | ||
| Jul 15, 2025 | $1.01 | +1.07% | ||
| Jul 14, 2025 | $0.994 | -1.65% | ||
| Jul 13, 2025 | $1 | +1.52% | ||
| Jul 12, 2025 | $0.988 | -1.15% | ||
| Jul 11, 2025 | $0.998 | +3.41% | ||
| Jul 10, 2025 | $1 | +0.10% | ||
| Jul 9, 2025 | $1 | -1.00% | ||
| Jul 8, 2025 | $1.01 | +1.91% | ||
| Jul 7, 2025 | $0.994 | -2.35% | ||
| Jul 6, 2025 | $1.02 | +0.38% | ||
| Jul 5, 2025 | $0.924 | -7.73% | ||
| Jul 4, 2025 | $1 | -0.66% | ||
| Jul 3, 2025 | $1.01 | -0.07% | ||
| Jul 2, 2025 | $1.01 | +0.84% | ||
| Jul 1, 2025 | $0.999 | -0.45% | ||
| Jun 30, 2025 | $1.01 | -1.26% | ||
| Jun 29, 2025 | $1.02 | -0.64% | ||
| Jun 28, 2025 | $1.02 | +3.01% | ||
| Jun 27, 2025 | $0.995 | +0.80% | ||
| Jun 26, 2025 | $0.988 | -1.94% | ||
| Jun 25, 2025 | $1.01 | +0.47% | ||
| Jun 24, 2025 | $1 | +1.11% | ||
| Jun 23, 2025 | $0.989 | -2.28% | ||
| Jun 22, 2025 | $1.01 | +0.55% | ||
| Jun 21, 2025 | $1.01 | -0.64% | ||