Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2 AM | $1.02 | +0.74% | ||
| Oct 25, 1 AM | $1.02 | +0.46% | ||
| Oct 25, 12 AM | $1.01 | +1.00% | ||
| Oct 24, 11 PM | $1.01 | +0.38% | ||
| Oct 24, 10 PM | $1 | +0.41% | ||
| Oct 24, 9 PM | $1 | +0.26% | ||
| Oct 24, 8 PM | $0.999 | +0.05% | ||
| Oct 24, 7 PM | $0.994 | +0.41% | ||
| Oct 24, 6 PM | $0.989 | +0.08% | ||
| Oct 24, 5 PM | $0.989 | +0.31% | ||
| Oct 24, 4 PM | $0.985 | +0.17% | ||
| Oct 24, 3 PM | $0.985 | -0.67% | ||
| Oct 24, 2 PM | $0.994 | +0.41% | ||
| Oct 24, 1 PM | $0.987 | +0.18% | ||
| Oct 24, 12 PM | $0.985 | +0.00% | ||
| Oct 24, 11 AM | $0.982 | -0.61% | ||
| Oct 24, 10 AM | $0.988 | +0.39% | ||
| Oct 24, 9 AM | $0.984 | -0.48% | ||
| Oct 24, 8 AM | $0.99 | +0.67% | ||
| Oct 24, 7 AM | $0.974 | +0.44% | ||
| Oct 24, 6 AM | $0.969 | +0.15% | ||
| Oct 24, 5 AM | $0.97 | -0.42% | ||
| Oct 24, 4 AM | $0.969 | +0.06% | ||
| Oct 24, 3 AM | $0.969 | -1.00% | ||
| Oct 24, 2 AM | $0.977 | +0.34% | ||
| Oct 24, 1 AM | $0.976 | +0.17% | ||
| Oct 24, 12 AM | $0.972 | -0.49% | ||
| Oct 23, 11 PM | $0.978 | +1.24% | ||
| Oct 23, 10 PM | $0.959 | -2.72% | ||
| Oct 23, 9 PM | $0.986 | +0.00% | ||
| Oct 23, 8 PM | $0.985 | -0.04% | ||
| Oct 23, 7 PM | $0.987 | -1.25% | ||
| Oct 23, 6 PM | $1 | +0.45% | ||
| Oct 23, 5 PM | $1 | -0.63% | ||
| Oct 23, 4 PM | $1.01 | -2.75% | ||
| Oct 23, 3 PM | $1.03 | +0.94% | ||
| Oct 23, 2 PM | $1.03 | +1.85% | ||
| Oct 23, 1 PM | $1.01 | +1.33% | ||
| Oct 23, 12 PM | $0.996 | -0.28% | ||
| Oct 23, 11 AM | $0.995 | -0.40% | ||
| Oct 23, 10 AM | $1 | +1.10% | ||
| Oct 23, 9 AM | $0.996 | -0.93% | ||
| Oct 23, 8 AM | $1 | +0.56% | ||
| Oct 23, 7 AM | $0.998 | -0.26% | ||
| Oct 23, 6 AM | $1 | +0.44% | ||
| Oct 23, 5 AM | $0.996 | -0.21% | ||
| Oct 23, 4 AM | $0.988 | -2.49% | ||
| Oct 23, 3 AM | $1.02 | +1.95% | ||
| Oct 23, 2 AM | $0.995 | +0.40% | ||
| Oct 23, 1 AM | $0.998 | -0.14% | ||