Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 7 PM | $0.982 | +1.73% | ||
| Sep 5, 6 PM | $0.965 | -0.22% | ||
| Sep 5, 5 PM | $0.968 | -0.19% | ||
| Sep 5, 4 PM | $0.972 | +0.07% | ||
| Sep 5, 3 PM | $0.97 | -1.24% | ||
| Sep 5, 2 PM | $0.973 | +0.76% | ||
| Sep 5, 1 PM | $0.965 | -0.19% | ||
| Sep 5, 12 PM | $0.963 | +1.28% | ||
| Sep 5, 11 AM | $0.945 | +0.17% | ||
| Sep 5, 10 AM | $0.944 | -0.07% | ||
| Sep 5, 9 AM | $0.944 | +0.10% | ||
| Sep 5, 8 AM | $0.945 | +0.42% | ||
| Sep 5, 7 AM | $0.941 | +0.08% | ||
| Sep 5, 6 AM | $0.94 | +0.11% | ||
| Sep 5, 5 AM | $0.94 | +0.09% | ||
| Sep 5, 4 AM | $0.939 | -0.12% | ||
| Sep 5, 3 AM | $0.94 | -0.01% | ||
| Sep 5, 2 AM | $0.94 | +0.03% | ||
| Sep 5, 1 AM | $0.939 | -0.31% | ||
| Sep 5, 12 AM | $0.943 | +0.72% | ||
| Sep 4, 11 PM | $0.937 | +0.80% | ||
| Sep 4, 10 PM | $0.93 | +0.00% | ||
| Sep 4, 9 PM | $0.931 | +0.34% | ||
| Sep 4, 8 PM | $0.929 | -2.37% | ||
| Sep 4, 7 PM | $0.952 | +1.61% | ||
| Sep 4, 6 PM | $0.938 | +0.10% | ||
| Sep 4, 5 PM | $0.936 | +0.01% | ||
| Sep 4, 4 PM | $0.935 | +0.31% | ||
| Sep 4, 3 PM | $0.934 | +0.73% | ||
| Sep 4, 2 PM | $0.933 | +0.81% | ||
| Sep 4, 1 PM | $0.923 | -0.45% | ||
| Sep 4, 12 PM | $0.927 | -0.50% | ||
| Sep 4, 11 AM | $0.932 | -2.90% | ||
| Sep 4, 10 AM | $0.956 | -0.31% | ||
| Sep 4, 9 AM | $0.958 | -0.02% | ||
| Sep 4, 8 AM | $0.956 | -0.29% | ||
| Sep 4, 7 AM | $0.958 | +1.07% | ||
| Sep 4, 6 AM | $0.968 | +0.87% | ||
| Sep 4, 5 AM | $0.96 | +1.52% | ||
| Sep 4, 4 AM | $0.96 | +0.69% | ||
| Sep 4, 3 AM | $0.954 | -0.39% | ||
| Sep 4, 2 AM | $0.957 | -0.61% | ||
| Sep 4, 1 AM | $0.963 | +0.11% | ||
| Sep 4, 12 AM | $0.963 | +0.76% | ||
| Sep 3, 11 PM | $0.955 | -0.18% | ||
| Sep 3, 10 PM | $0.954 | -0.42% | ||
| Sep 3, 9 PM | $0.958 | +0.19% | ||
| Sep 3, 8 PM | $0.957 | +0.14% | ||
| Sep 3, 7 PM | $0.956 | +1.29% | ||
| Sep 3, 6 PM | $0.944 | +2.29% | ||