Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 5 PM | $ 1.01 | -0.19% | ||
| Jul 12, 4 PM | $ 1.01 | -0.04% | ||
| Jul 12, 3 PM | $ 1.01 | +0.05% | ||
| Jul 12, 2 PM | $ 1.01 | -0.39% | ||
| Jul 12, 1 PM | $ 1.01 | +0.05% | ||
| Jul 12, 12 PM | $ 1.01 | +0.25% | ||
| Jul 12, 11 AM | $ 1.01 | -0.24% | ||
| Jul 12, 10 AM | $ 1.01 | -0.11% | ||
| Jul 12, 9 AM | $ 1.01 | +0.67% | ||
| Jul 12, 8 AM | $ 1.01 | +0.73% | ||
| Jul 12, 7 AM | $ 1 | -0.21% | ||
| Jul 12, 6 AM | $ 1.01 | -0.67% | ||
| Jul 12, 5 AM | $ 1.01 | -0.07% | ||
| Jul 12, 4 AM | $ 1.02 | +0.12% | ||
| Jul 12, 3 AM | $ 1.01 | -0.07% | ||
| Jul 12, 2 AM | $ 1.02 | +0.51% | ||
| Jul 12, 1 AM | $ 1.01 | +2.61% | ||
| Jul 12, 12 AM | $ 0.996 | -0.95% | ||
| Jul 11, 11 PM | $ 1.01 | -0.47% | ||
| Jul 11, 10 PM | $ 1.01 | -0.64% | ||
| Jul 11, 9 PM | $ 1.02 | -0.47% | ||
| Jul 11, 8 PM | $ 1.02 | +0.43% | ||
| Jul 11, 7 PM | $ 1.02 | +0.11% | ||
| Jul 11, 6 PM | $ 1.02 | +0.79% | ||
| Jul 11, 5 PM | $ 1.01 | -0.24% | ||
| Jul 11, 4 PM | $ 1.02 | -0.13% | ||
| Jul 11, 3 PM | $ 1.02 | -0.50% | ||
| Jul 11, 2 PM | $ 1.02 | +0.16% | ||
| Jul 11, 1 PM | $ 1.02 | -0.31% | ||
| Jul 11, 12 PM | $ 1.03 | +0.52% | ||
| Jul 11, 11 AM | $ 1.02 | +1.18% | ||
| Jul 11, 10 AM | $ 1.01 | -0.15% | ||
| Jul 11, 9 AM | $ 1.02 | -0.28% | ||
| Jul 11, 8 AM | $ 1.02 | -0.12% | ||
| Jul 11, 7 AM | $ 1.02 | -0.09% | ||
| Jul 11, 6 AM | $ 1.02 | -0.04% | ||
| Jul 11, 5 AM | $ 1.02 | +1.01% | ||
| Jul 11, 4 AM | $ 1.01 | -0.14% | ||
| Jul 11, 3 AM | $ 1.02 | +0.41% | ||
| Jul 11, 2 AM | $ 1.02 | +0.29% | ||
| Jul 11, 1 AM | $ 1.02 | -0.23% | ||
| Jul 11, 12 AM | $ 1.01 | -0.13% | ||
| Jul 10, 11 PM | $ 1.01 | -0.02% | ||
| Jul 10, 10 PM | $ 1.01 | -0.70% | ||
| Jul 10, 9 PM | $ 1.02 | +3.32% | ||
| Jul 10, 8 PM | $ 0.988 | -0.35% | ||
| Jul 10, 7 PM | $ 0.99 | +0.53% | ||
| Jul 10, 6 PM | $ 0.986 | +0.88% | ||
| Jul 10, 5 PM | $ 0.977 | -4.29% | ||
| Jul 10, 4 PM | $ 1.02 | +0.02% | ||