Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 9
| Date | | |
|---|---|---|
| Mar 29, 6 PM | $ 0.998 | -0.87% |
| Mar 29, 5 PM | $ 1.01 | -0.27% |
| Mar 29, 4 PM | $ 1.01 | -0.51% |
| Mar 29, 3 PM | $ 1.01 | -1.39% |
| Mar 29, 2 PM | $ 1.03 | +1.35% |
| Mar 29, 1 PM | $ 1.01 | +0.07% |
| Mar 29, 12 PM | $ 1.01 | +0.28% |
| Mar 29, 11 AM | $ 1.01 | +0.71% |
| Mar 29, 10 AM | $ 1 | -0.11% |
| Mar 29, 9 AM | $ 1.01 | -0.70% |
| Mar 29, 8 AM | $ 1.02 | +1.59% |
| Mar 29, 7 AM | $ 1 | -0.18% |
| Mar 29, 6 AM | $ 1 | -0.56% |
| Mar 29, 5 AM | $ 1.01 | -1.89% |
| Mar 29, 4 AM | $ 1.03 | -0.02% |
| Mar 29, 3 AM | $ 1.03 | +0.00% |
| Mar 29, 2 AM | $ 1.03 | -0.08% |
| Mar 29, 1 AM | $ 1.03 | -0.03% |
| Mar 29, 12 AM | $ 1.03 | -0.20% |
| Mar 28, 11 PM | $ 1.03 | -0.29% |
| Mar 28, 10 PM | $ 1.03 | -0.09% |
| Mar 28, 9 PM | $ 1.03 | +0.03% |
| Mar 28, 8 PM | $ 1.03 | -0.06% |
| Mar 28, 7 PM | $ 1.03 | -0.03% |
| Mar 28, 6 PM | $ 1.03 | -0.45% |
| Mar 28, 5 PM | $ 1.04 | -0.05% |
| Mar 28, 4 PM | $ 1.04 | +0.25% |
| Mar 28, 3 PM | $ 1.03 | +0.42% |
| Mar 28, 2 PM | $ 1.03 | -0.16% |
| Mar 28, 1 PM | $ 1.03 | +0.50% |
| Mar 28, 12 PM | $ 1.03 | +0.98% |
| Mar 28, 11 AM | $ 1.01 | +0.30% |
| Mar 28, 10 AM | $ 1.01 | +0.50% |
| Mar 28, 9 AM | $ 1 | -0.40% |
| Mar 28, 8 AM | $ 1.01 | +0.49% |
| Mar 28, 7 AM | $ 1 | -0.02% |
| Mar 28, 6 AM | $ 1 | -0.20% |
| Mar 28, 5 AM | $ 1 | -0.77% |
| Mar 28, 4 AM | $ 1.01 | +0.19% |
| Mar 28, 3 AM | $ 1.01 | +0.47% |
| Mar 28, 2 AM | $ 1 | -2.17% |
| Mar 28, 1 AM | $ 1.01 | -0.21% |
| Mar 28, 12 AM | $ 1.02 | +0.17% |
| Mar 27, 11 PM | $ 1.01 | -0.19% |
| Mar 27, 10 PM | $ 1.02 | +0.44% |
| Mar 27, 9 PM | $ 1.01 | +0.05% |
| Mar 27, 8 PM | $ 1.01 | +0.11% |
| Mar 27, 7 PM | $ 1.01 | -0.07% |
| Mar 27, 6 PM | $ 1.01 | -0.02% |
| Mar 27, 5 PM | $ 1.01 | -0.20% |