Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 90
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 10 AM | $0.995 | -0.09% | ||
| Mar 20, 9 AM | $0.996 | +0.03% | ||
| Mar 20, 8 AM | $0.996 | +0.20% | ||
| Mar 20, 7 AM | $0.995 | +0.11% | ||
| Mar 20, 6 AM | $0.994 | +0.13% | ||
| Mar 20, 5 AM | $0.993 | +0.17% | ||
| Mar 20, 4 AM | $0.992 | +0.30% | ||
| Mar 20, 3 AM | $0.99 | +0.35% | ||
| Mar 20, 2 AM | $0.987 | +0.13% | ||
| Mar 20, 1 AM | $0.986 | +0.16% | ||
| Mar 20, 12 AM | $0.984 | +0.11% | ||
| Mar 19, 11 PM | $0.983 | +0.01% | ||
| Mar 19, 10 PM | $0.983 | -0.04% | ||
| Mar 19, 9 PM | $0.984 | +0.09% | ||
| Mar 19, 8 PM | $0.983 | +0.20% | ||
| Mar 19, 7 PM | $0.981 | +0.31% | ||
| Mar 19, 6 PM | $0.978 | +0.08% | ||
| Mar 19, 5 PM | $0.977 | -0.05% | ||
| Mar 19, 4 PM | $0.978 | -0.15% | ||
| Mar 19, 3 PM | $0.979 | -0.07% | ||
| Mar 19, 2 PM | $0.98 | -0.02% | ||
| Mar 19, 1 PM | $0.981 | -0.01% | ||
| Mar 19, 12 PM | $0.981 | +0.24% | ||
| Mar 19, 11 AM | $0.98 | +0.51% | ||
| Mar 19, 10 AM | $0.975 | +0.69% | ||
| Mar 19, 9 AM | $0.969 | +0.36% | ||
| Mar 19, 8 AM | $0.966 | +0.91% | ||
| Mar 19, 7 AM | $0.957 | -1.69% | ||
| Mar 19, 6 AM | $0.974 | +0.18% | ||
| Mar 19, 5 AM | $0.972 | +0.89% | ||
| Mar 19, 4 AM | $0.964 | -1.16% | ||
| Mar 19, 3 AM | $0.975 | -0.59% | ||
| Mar 19, 2 AM | $0.981 | +0.47% | ||
| Mar 19, 1 AM | $0.976 | +0.63% | ||
| Mar 19, 12 AM | $0.97 | -0.47% | ||
| Mar 18, 11 PM | $0.974 | +0.21% | ||
| Mar 18, 10 PM | $0.972 | +0.10% | ||
| Mar 18, 9 PM | $0.969 | +0.25% | ||
| Mar 18, 8 PM | $0.967 | -0.06% | ||
| Mar 18, 7 PM | $0.968 | -0.17% | ||
| Mar 18, 6 PM | $0.97 | +0.22% | ||
| Mar 18, 5 PM | $0.967 | +0.17% | ||
| Mar 18, 4 PM | $0.966 | +0.86% | ||
| Mar 18, 3 PM | $0.959 | -0.11% | ||
| Mar 18, 2 PM | $0.96 | -0.72% | ||
| Mar 18, 1 PM | $0.967 | +0.20% | ||
| Mar 18, 12 PM | $0.965 | -1.11% | ||
| Mar 18, 11 AM | $0.978 | -1.27% | ||
| Mar 18, 10 AM | $0.992 | -0.46% | ||
| Mar 18, 9 AM | $0.996 | +0.11% | ||