Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
| Date | | |
|---|---|---|
| Today | $ 1.01 | +0.00% |
| Apr 12, 2026 | $ 1 | -2.24% |
| Apr 11, 2026 | $ 1.02 | +1.21% |
| Apr 10, 2026 | $ 1.01 | -1.44% |
| Apr 9, 2026 | $ 1.02 | +1.28% |
| Apr 8, 2026 | $ 1.01 | -1.59% |
| Apr 7, 2026 | $ 1.03 | -0.01% |
| Apr 6, 2026 | $ 1.03 | +0.27% |
| Apr 5, 2026 | $ 1.02 | -1.63% |
| Apr 4, 2026 | $ 1.04 | +6.88% |
| Apr 3, 2026 | $ 0.988 | -4.02% |
| Apr 2, 2026 | $ 1.03 | +0.29% |
| Apr 1, 2026 | $ 1.03 | +3.55% |
| Mar 31, 2026 | $ 0.999 | -3.02% |
| Mar 30, 2026 | $ 1.02 | +1.84% |
| Mar 29, 2026 | $ 1 | -2.50% |
| Mar 28, 2026 | $ 1.03 | +1.44% |
| Mar 27, 2026 | $ 1.01 | -0.54% |
| Mar 26, 2026 | $ 1.02 | +0.91% |
| Mar 25, 2026 | $ 1.01 | -0.28% |
| Mar 24, 2026 | $ 1.01 | +0.44% |
| Mar 23, 2026 | $ 1 | -1.29% |
| Mar 22, 2026 | $ 1.02 | -0.76% |
| Mar 21, 2026 | $ 1.03 | +1.29% |
| Mar 20, 2026 | $ 1.02 | +3.36% |
| Mar 19, 2026 | $ 0.983 | +0.91% |
| Mar 18, 2026 | $ 0.974 | -5.16% |
| Mar 17, 2026 | $ 1.03 | -1.72% |
| Mar 16, 2026 | $ 1.05 | +1.17% |
| Mar 15, 2026 | $ 1.04 | +0.92% |
| Mar 14, 2026 | $ 1.03 | +6.99% |
| Mar 13, 2026 | $ 0.968 | -6.91% |
| Mar 12, 2026 | $ 1.04 | -4.61% |
| Mar 11, 2026 | $ 1.09 | -0.13% |
| Mar 10, 2026 | $ 1.09 | +4.25% |
| Mar 9, 2026 | $ 1.05 | -4.67% |
| Mar 8, 2026 | $ 1.1 | +0.88% |
| Mar 7, 2026 | $ 1.09 | +5.29% |
| Mar 6, 2026 | $ 1.04 | +1.64% |
| Mar 5, 2026 | $ 1.06 | +0.00% |
| Mar 4, 2026 | $ 1.06 | +1.74% |
| Mar 3, 2026 | $ 1.04 | +2.04% |
| Mar 2, 2026 | $ 1.02 | -4.91% |
| Mar 1, 2026 | $ 1.07 | +2.07% |
| Feb 28, 2026 | $ 1.05 | -6.10% |
| Feb 27, 2026 | $ 1.11 | +11.41% |
| Feb 26, 2026 | $ 0.998 | -3.38% |
| Feb 25, 2026 | $ 1.03 | +0.36% |
| Feb 24, 2026 | $ 1.03 | +1.46% |
| Feb 23, 2026 | $ 1.02 | -2.97% |
Previous Next