Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.968 | +0.00% | ||
| Yesterday | $0.999 | +5.55% | ||
| Sep 20, 2026 | $0.946 | -4.85% | ||
| Sep 19, 2026 | $0.993 | +2.02% | ||
| Sep 18, 2026 | $0.974 | -4.13% | ||
| Sep 17, 2026 | $1.02 | +0.78% | ||
| Sep 16, 2026 | $1.01 | +3.49% | ||
| Sep 15, 2026 | $0.978 | -2.09% | ||
| Sep 14, 2026 | $1 | +1.20% | ||
| Sep 13, 2026 | $0.998 | -2.96% | ||
| Sep 12, 2026 | $1.03 | +7.25% | ||
| Sep 11, 2026 | $0.97 | -1.45% | ||
| Sep 10, 2026 | $0.98 | +0.43% | ||
| Sep 9, 2026 | $0.976 | -4.68% | ||
| Sep 8, 2026 | $1.01 | +7.84% | ||
| Sep 7, 2026 | $0.944 | +0.58% | ||
| Sep 6, 2026 | $0.934 | -3.19% | ||
| Sep 5, 2026 | $0.967 | +3.28% | ||
| Sep 4, 2026 | $0.937 | -1.87% | ||
| Sep 3, 2026 | $0.955 | +1.94% | ||
| Sep 2, 2026 | $0.936 | +0.93% | ||
| Sep 1, 2026 | $0.928 | -5.59% | ||
| Aug 31, 2026 | $0.983 | +1.52% | ||
| Aug 30, 2026 | $0.968 | -4.74% | ||
| Aug 29, 2026 | $1.02 | +8.76% | ||
| Aug 28, 2026 | $0.937 | -2.10% | ||
| Aug 27, 2026 | $0.957 | -5.24% | ||
| Aug 26, 2026 | $1.01 | +7.74% | ||
| Aug 25, 2026 | $0.939 | -6.69% | ||
| Aug 24, 2026 | $1 | -0.38% | ||
| Aug 23, 2026 | $1.01 | -0.49% | ||
| Aug 22, 2026 | $1.01 | -1.85% | ||
| Aug 21, 2026 | $1.03 | +6.07% | ||
| Aug 20, 2026 | $0.975 | -4.16% | ||
| Aug 19, 2026 | $1.02 | +0.24% | ||
| Aug 18, 2026 | $1.01 | +0.64% | ||
| Aug 17, 2026 | $1.01 | -0.63% | ||
| Aug 16, 2026 | $1.01 | -0.52% | ||
| Aug 15, 2026 | $1.02 | -1.99% | ||
| Aug 14, 2026 | $1.04 | +0.84% | ||
| Aug 13, 2026 | $1.03 | +2.92% | ||
| Aug 12, 2026 | $1 | -1.43% | ||
| Aug 11, 2026 | $1.02 | +2.20% | ||
| Aug 10, 2026 | $0.993 | +0.27% | ||
| Aug 9, 2026 | $0.99 | -0.78% | ||
| Aug 8, 2026 | $0.997 | +1.11% | ||
| Aug 7, 2026 | $0.986 | -1.13% | ||
| Aug 6, 2026 | $0.997 | -2.08% | ||
| Aug 5, 2026 | $1.02 | -1.03% | ||
| Aug 4, 2026 | $1.03 | +1.11% | ||
Previous Next