USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.01
+0.00%
$ 183,271 $ 676
Today, at 8 PM $ 1
-0.20%
$ 181,944 $ 401
Today, at 7 PM $ 0.982
-0.12%
$ 178,782 $ 88
Today, at 6 PM $ 0.992
+0.07%
$ 180,484 $ 84
Today, at 5 PM $ 0.989
+0.89%
$ 179,923 $ 83
Today, at 4 PM $ 0.99
-0.71%
$ 180,091 $ 84
Today, at 3 PM $ 0.984
-0.38%
$ 179,173 $ 84
Today, at 2 PM $ 0.995
+0.92%
$ 181,048 $ 85
Today, at 1 PM $ 1.02
+3.26%
$ 184,885 $ 82
Today, at 12 PM $ 0.983
+0.61%
$ 178,914 $ 80
Today, at 11 AM $ 0.977
+0.45%
$ 177,823 $ 79
Today, at 10 AM $ 0.975
-4.51%
$ 177,521 $ 79
Today, at 9 AM $ 1.01
+0.87%
$ 183,496 $ 81
Today, at 8 AM $ 0.98
-1.21%
$ 178,280 $ 81
Today, at 7 AM $ 0.999
-4.07%
$ 181,759 $ 3
Today, at 6 AM $ 1.04
+1.03%
$ 188,889 $ 2
Today, at 5 AM $ 0.979
-0.24%
$ 178,223 $ 2
Today, at 4 AM $ 0.981
+0.01%
$ 178,619 $ 2
Today, at 3 AM $ 0.982
-2.50%
$ 178,737 $ 2
Today, at 2 AM $ 0.986
+0.61%
$ 179,424 $ 2
Today, at 1 AM $ 0.98
+0.30%
$ 178,341 $ 2
Today, at 12 AM $ 0.971
+0.55%
$ 176,797 $ 1
Yesterday, at 11 PM $ 0.972
-0.25%
$ 176,975 $ 2
Yesterday, at 10 PM $ 0.965
-1.84%
$ 175,661 $ 2
Yesterday, at 9 PM $ 0.985
+0.99%
$ 179,189 $ 2
Yesterday, at 8 PM $ 0.974
-0.41%
$ 177,327 $ 2
Yesterday, at 7 PM $ 0.978
-0.29%
$ 178,061 $ 2
Yesterday, at 6 PM $ 0.982
-3.62%
$ 178,697 $ 2
Yesterday, at 5 PM $ 0.984
+0.83%
$ 179,068 $ 2
Yesterday, at 4 PM $ 0.954
-2.50%
$ 173,670 $ 1
Yesterday, at 3 PM $ 0.973
+0.77%
$ 177,149 $ 1
Yesterday, at 2 PM $ 0.95
-2.87%
$ 172,943 $ 1
Yesterday, at 1 PM $ 0.975
-0.43%
$ 177,426 $ 3
Yesterday, at 12 PM $ 0.978
+0.01%
$ 178,077 $ 3
Yesterday, at 11 AM $ 0.976
-0.91%
$ 177,721 $ 3
Yesterday, at 10 AM $ 1.01
+3.96%
$ 183,163 $ 3
Yesterday, at 9 AM $ 0.968
-2.46%
$ 176,162 $ 3
Yesterday, at 8 AM $ 0.992
+0.38%
$ 180,604 $ 3
Yesterday, at 7 AM $ 0.988
+0.84%
$ 179,898 $ 3
Yesterday, at 6 AM $ 0.978
-0.84%
$ 177,957 $ 3
Yesterday, at 5 AM $ 0.985
-0.12%
$ 179,332 $ 28
Yesterday, at 4 AM $ 0.986
-0.20%
$ 179,511 $ 27
Yesterday, at 3 AM $ 0.981
-2.10%
$ 178,517 $ 28
Yesterday, at 2 AM $ 1
+3.81%
$ 182,279 $ 28
Yesterday, at 1 AM $ 0.965
-2.09%
$ 175,608 $ 28
Yesterday, at 12 AM $ 0.982
-0.30%
$ 178,671 $ 28
May 29, 11 PM $ 0.985
-0.30%
$ 179,308 $ 28
May 29, 10 PM $ 0.989
+0.03%
$ 180,001 $ 28
May 29, 9 PM $ 0.99
+0.11%
$ 180,106 $ 28
May 29, 8 PM $ 0.989
+0.04%
$ 179,939 $ 28
Download