Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.967
+0.00%
$220,233 $710
Today, at 5 AM $0.968
-0.10%
$220,339 $710
Today, at 4 AM $0.969
-0.20%
$220,630 $710
Today, at 3 AM $0.969
-0.23%
$220,750 $710
Today, at 2 AM $0.972
-4.41%
$221,283 $713
Today, at 1 AM $1.02
+0.47%
$231,915 $745
Today, at 12 AM $1.02
+1.98%
$231,900 $622
Yesterday, at 11 PM $0.999
+0.22%
$227,475 $610
Yesterday, at 10 PM $0.997
+0.46%
$226,947 $608
Yesterday, at 9 PM $0.992
-0.17%
$225,903 $608
Yesterday, at 8 PM $0.991
+0.22%
$225,739 $605
Yesterday, at 7 PM $0.985
-1.81%
$224,399 $600
Yesterday, at 6 PM $1
+0.08%
$228,549 $613
Yesterday, at 5 PM $1
-0.74%
$227,866 $619
Yesterday, at 4 PM $1.01
-0.09%
$229,622 $620
Yesterday, at 3 PM $1.01
-0.25%
$229,407 $622
Yesterday, at 2 PM $1.01
+0.74%
$230,479 $637
Yesterday, at 1 PM $0.992
+1.71%
$225,801 $501
Yesterday, at 12 PM $0.975
-0.54%
$221,993 $499
Yesterday, at 11 AM $0.977
+0.08%
$222,420 $500
Yesterday, at 10 AM $0.977
+0.02%
$222,503 $500
Yesterday, at 9 AM $0.977
+0.19%
$222,483 $500
Yesterday, at 8 AM $0.978
-1.01%
$222,803 $501
Yesterday, at 7 AM $0.986
-0.07%
$224,538 $346
Yesterday, at 6 AM $0.986
-1.54%
$224,465 $344
Yesterday, at 5 AM $1
+4.72%
$228,109 $10
Yesterday, at 4 AM $0.955
+0.72%
$217,481 $10
Yesterday, at 3 AM $0.948
+0.20%
$215,906 $10
Yesterday, at 2 AM $0.945
+0.08%
$215,099 $10
Yesterday, at 1 AM $0.943
-0.49%
$214,857 $10
Yesterday, at 12 AM $0.949
+0.30%
$216,145 $10
Sep 20, 11 PM $0.946
-0.31%
$215,340 $10
Sep 20, 10 PM $0.949
+0.15%
$216,123 $10
Sep 20, 9 PM $0.947
-0.02%
$215,751 $10
Sep 20, 8 PM $0.949
+0.11%
$216,176 $10
Sep 20, 7 PM $0.947
+0.10%
$215,646 $10
Sep 20, 6 PM $0.946
-1.85%
$215,443 $120
Sep 20, 5 PM $0.965
-0.14%
$219,761 $117
Sep 20, 4 PM $0.966
+0.39%
$220,044 $117
Sep 20, 3 PM $0.958
-4.86%
$218,222 $118
Sep 20, 2 PM $1.01
+0.08%
$229,148 $123
Sep 20, 1 PM $1
+1.49%
$228,360 $122
Sep 20, 12 PM $0.988
+0.24%
$224,978 $121
Sep 20, 11 AM $0.985
-0.34%
$224,272 $122
Sep 20, 10 AM $0.988
-0.28%
$224,898 $122
Sep 20, 9 AM $0.99
+0.04%
$225,473 $123
Sep 20, 8 AM $0.992
-1.19%
$225,935 $123
Sep 20, 7 AM $1
-0.42%
$228,798 $192
Sep 20, 6 AM $1.01
+0.44%
$229,925 $193
Sep 20, 5 AM $1.01
+1.04%
$229,048 $299
Download