USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 1
+0.00%
$ 165,365 $ 21
12:49 PM $ 1
+0.00%
$ 165,401 $ 21
12:44 PM $ 1
+0.00%
$ 165,485 $ 21
12:39 PM $ 1
+0.00%
$ 165,414 $ 21
12:34 PM $ 1
+0.00%
$ 165,394 $ 21
12:29 PM $ 1
+0.00%
$ 165,395 $ 21
12:24 PM $ 1
+0.00%
$ 165,521 $ 21
12:19 PM $ 1
+0.00%
$ 165,419 $ 21
12:14 PM $ 1
+0.00%
$ 165,407 $ 21
12:09 PM $ 1
+0.00%
$ 165,335 $ 21
12:04 PM $ 1
+0.00%
$ 165,431 $ 21
11:59 AM $ 1
+0.00%
$ 165,335 $ 21
11:54 AM $ 1
+0.00%
$ 165,274 $ 21
11:49 AM $ 1
+0.00%
$ 165,282 $ 21
11:44 AM $ 1
+0.00%
$ 165,354 $ 21
11:39 AM $ 1
+0.00%
$ 165,291 $ 21
11:34 AM $ 1
+0.00%
$ 165,235 $ 21
11:29 AM $ 1
+0.00%
$ 165,235 $ 21
11:24 AM $ 1
+0.00%
$ 165,293 $ 21
11:19 AM $ 1
+0.00%
$ 165,398 $ 21
11:14 AM $ 1
+0.00%
$ 165,155 $ 21
11:09 AM $ 1
+0.00%
$ 165,226 $ 21
11:04 AM $ 1
+0.00%
$ 165,280 $ 21
10:59 AM $ 1
+0.00%
$ 165,347 $ 21
10:54 AM $ 1
+0.00%
$ 165,098 $ 21
10:49 AM $ 1
+0.00%
$ 165,247 $ 21
10:44 AM $ 1
+0.00%
$ 165,352 $ 21
10:39 AM $ 1
+0.00%
$ 165,389 $ 21
10:34 AM $ 1
+0.00%
$ 165,066 $ 21
10:29 AM $ 1
+0.00%
$ 165,247 $ 21
10:24 AM $ 1
+0.00%
$ 165,361 $ 21
10:19 AM $ 1
+0.00%
$ 165,381 $ 21
10:14 AM $ 1
+0.00%
$ 165,031 $ 21
10:09 AM $ 1
+0.00%
$ 165,236 $ 21
10:04 AM $ 1
+0.00%
$ 165,395 $ 21
9:59 AM $ 1
+0.00%
$ 165,443 $ 21
9:54 AM $ 0.999
+0.00%
$ 164,969 $ 21
9:49 AM $ 1
+0.00%
$ 165,277 $ 21
9:44 AM $ 1
+0.00%
$ 165,456 $ 21
9:39 AM $ 1
+0.00%
$ 165,453 $ 21
9:34 AM $ 0.999
+0.00%
$ 164,950 $ 21
9:29 AM $ 1
+0.00%
$ 165,241 $ 21
9:24 AM $ 1
+0.00%
$ 165,487 $ 21
9:19 AM $ 1
+0.00%
$ 165,435 $ 21
9:14 AM $ 0.999
+0.00%
$ 164,913 $ 21
9:09 AM $ 1
+0.00%
$ 165,230 $ 87
9:04 AM $ 1
+0.00%
$ 165,525 $ 196
8:59 AM $ 1
+0.00%
$ 165,406 $ 519
8:54 AM $ 0.999
+0.00%
$ 164,975 $ 519
8:49 AM $ 1
+0.00%
$ 165,117 $ 523
Download