Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.946 | -4.60% | ||
| Sep 7 | $1.03 | +10.12% | ||
| Aug 31 | $0.934 | -3.50% | ||
| Aug 24 | $0.968 | -3.96% | ||
| Aug 17 | $1.01 | -0.07% | ||
| Aug 10 | $1.02 | +3.08% | ||
| Aug 3 | $0.99 | -2.40% | ||
| Jul 27 | $1.01 | +0.18% | ||
| Jul 20 | $1.06 | +3.14% | ||
| Jul 13 | $1.03 | +1.99% | ||
| Jul 6 | $1.01 | -0.86% | ||
| Jun 29 | $1.02 | -18.65% | ||
| Jun 22 | $1.01 | +1.38% | ||
| Jun 15 | $1.03 | +0.21% | ||
| Jun 8 | $1.01 | -0.29% | ||
| Jun 1 | $1.01 | -0.38% | ||
| May 25 | $0.972 | -6.36% | ||
| May 18 | $1.01 | +0.69% | ||
| May 11 | $1 | -0.18% | ||
| May 4 | $1.03 | +2.03% | ||
| Apr 27 | $1.01 | -1.43% | ||
| Apr 20 | $0.972 | -2.69% | ||
| Apr 13 | $1.01 | +0.49% | ||
| Apr 6 | $1.02 | -0.45% | ||
| Mar 30 | $1.04 | +3.90% | ||
| Mar 23 | $1.03 | +1.09% | ||
| Mar 16 | $1.02 | -1.76% | ||
| Mar 9 | $1.04 | -6.01% | ||
| Mar 2 | $1.09 | +2.29% | ||
| Feb 23 | $1.07 | +2.04% | ||
| Feb 16 | $1.04 | +5.04% | ||
| Feb 9 | $1.04 | +1.43% | ||
| Feb 2 | $1.02 | +2.88% | ||
| Jan 26 | $1 | -1.80% | ||
| Jan 19 | $1 | -0.55% | ||
| Jan 12 | $1.01 | +0.27% | ||
| Jan 5 | $1.01 | +1.26% | ||
| Dec 29 | $1.01 | -1.18% | ||
| Dec 22 | $1.01 | +1.21% | ||
| Dec 15 | $1.03 | +4.41% | ||
| Dec 8 | $1.02 | +1.67% | ||
| Dec 1 | $1.01 | -1.23% | ||
| Nov 24 | $0.977 | -1.85% | ||
| Nov 17 | $1.02 | -0.17% | ||
| Nov 10 | $0.989 | -1.30% | ||
| Nov 3 | $1.03 | +2.39% | ||
| Oct 27 | $1.02 | +0.82% | ||
| Oct 20 | $1.01 | -0.45% | ||
| Oct 13 | $1.02 | +3.25% | ||
| Oct 6 | $0.968 | -2.89% | ||
Previous Next