Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 1.01 | +0.69% | ||
| May 11 | $ 1 | -0.18% | ||
| May 4 | $ 1.03 | +2.03% | ||
| Apr 27 | $ 1.01 | -1.43% | ||
| Apr 20 | $ 0.972 | -2.69% | ||
| Apr 13 | $ 1.01 | +0.49% | ||
| Apr 6 | $ 1.02 | -0.45% | ||
| Mar 30 | $ 1.04 | +3.90% | ||
| Mar 23 | $ 1.03 | +1.09% | ||
| Mar 16 | $ 1.02 | -1.76% | ||
| Mar 9 | $ 1.04 | -6.01% | ||
| Mar 2 | $ 1.09 | +2.29% | ||
| Feb 23 | $ 1.07 | +2.04% | ||
| Feb 16 | $ 1.04 | +5.04% | ||
| Feb 9 | $ 1.04 | +1.43% | ||
| Feb 2 | $ 1.02 | +2.88% | ||
| Jan 26 | $ 1 | -1.80% | ||
| Jan 19 | $ 1 | -0.55% | ||
| Jan 12 | $ 1.01 | +0.27% | ||
| Jan 5 | $ 1.01 | +1.26% | ||
| Dec 29 | $ 1.01 | -1.18% | ||
| Dec 22 | $ 1.01 | +1.21% | ||
| Dec 15 | $ 1.03 | +4.41% | ||
| Dec 8 | $ 1.02 | +1.67% | ||
| Dec 1 | $ 1.01 | -1.23% | ||
| Nov 24 | $ 0.977 | -1.85% | ||
| Nov 17 | $ 1.02 | -0.17% | ||
| Nov 10 | $ 0.989 | -1.30% | ||
| Nov 3 | $ 1.03 | +2.39% | ||
| Oct 27 | $ 1.02 | +0.82% | ||
| Oct 20 | $ 1.01 | -0.45% | ||
| Oct 13 | $ 1.02 | +3.25% | ||
| Oct 6 | $ 0.968 | -2.89% | ||
| Sep 29 | $ 1 | -1.74% | ||
| Sep 22 | $ 1.01 | +0.15% | ||
| Sep 15 | $ 0.994 | -0.41% | ||
| Sep 8 | $ 1 | -0.44% | ||
| Sep 1 | $ 1.01 | +1.28% | ||
| Aug 25 | $ 1.01 | +1.52% | ||
| Aug 18 | $ 1.01 | +1.59% | ||
| Aug 11 | $ 0.987 | +0.02% | ||
| Aug 4 | $ 0.968 | -6.70% | ||
| Jul 28 | $ 1.01 | +1.78% | ||
| Jul 21 | $ 1.01 | +0.68% | ||
| Jul 14 | $ 1.01 | -0.23% | ||
| Jul 7 | $ 0.988 | -3.00% | ||
| Jun 30 | $ 0.924 | -9.39% | ||
| Jun 23 | $ 1.02 | +1.23% | ||
| Jun 16 | $ 1.01 | +1.45% | ||
| Jun 9 | $ 1 | -0.16% | ||
Previous Next