Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
| Date | | |
|---|---|---|
| Apr 6 | $ 1.02 | -0.45% |
| Mar 30 | $ 1.04 | +3.90% |
| Mar 23 | $ 1.03 | +1.09% |
| Mar 16 | $ 1.02 | -1.76% |
| Mar 9 | $ 1.04 | -6.01% |
| Mar 2 | $ 1.09 | +2.29% |
| Feb 23 | $ 1.07 | +2.04% |
| Feb 16 | $ 1.04 | +5.04% |
| Feb 9 | $ 1.04 | +1.43% |
| Feb 2 | $ 1.02 | +2.88% |
| Jan 26 | $ 1 | -1.80% |
| Jan 19 | $ 1 | -0.55% |
| Jan 12 | $ 1.01 | +0.27% |
| Jan 5 | $ 1.01 | +1.26% |
| Dec 29 | $ 1.01 | -1.18% |
| Dec 22 | $ 1.01 | +1.21% |
| Dec 15 | $ 1.03 | +4.41% |
| Dec 8 | $ 1.02 | +1.67% |
| Dec 1 | $ 1.01 | -1.23% |
| Nov 24 | $ 0.977 | -1.85% |
| Nov 17 | $ 1.02 | -0.17% |
| Nov 10 | $ 0.989 | -1.30% |
| Nov 3 | $ 1.03 | +2.39% |
| Oct 27 | $ 1.02 | +0.82% |
| Oct 20 | $ 1.01 | -0.45% |
| Oct 13 | $ 1.02 | +3.25% |
| Oct 6 | $ 0.968 | -2.89% |
| Sep 29 | $ 1 | -1.74% |
| Sep 22 | $ 1.01 | +0.15% |
| Sep 15 | $ 0.994 | -0.41% |
| Sep 8 | $ 1 | -0.44% |
| Sep 1 | $ 1.01 | +1.28% |
| Aug 25 | $ 1.01 | +1.52% |
| Aug 18 | $ 1.01 | +1.59% |
| Aug 11 | $ 0.987 | +0.02% |
| Aug 4 | $ 0.968 | -6.70% |
| Jul 28 | $ 1.01 | +1.78% |
| Jul 21 | $ 1.01 | +0.68% |
| Jul 14 | $ 1.01 | -0.23% |
| Jul 7 | $ 0.988 | -3.00% |
| Jun 30 | $ 0.924 | -9.39% |
| Jun 23 | $ 1.02 | +1.23% |
| Jun 16 | $ 1.01 | +1.45% |
| Jun 9 | $ 1 | -0.16% |
| Jun 2 | $ 0.999 | -2.56% |
| May 26 | $ 1.02 | +0.31% |
| May 19 | $ 1.01 | -1.78% |
| May 12 | $ 0.996 | -2.03% |
| May 5 | $ 1.02 | +2.56% |
| Apr 28 | $ 0.998 | +0.00% |
Previous Next