Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.000777
-2.64%
$7.77 million $58,582
Jun 27, 2026 $0.000798
-1.55%
$7.98 million $58,379
Jun 26, 2026 $0.000811
+0.71%
$8.11 million $56,005
Jun 25, 2026 $0.000805
-0.58%
$8.05 million $58,074
Jun 24, 2026 $0.00081
-2.93%
$8.1 million $56,382
Jun 23, 2026 $0.000834
-2.06%
$8.34 million $60,936
Jun 22, 2026 $0.000852
-2.98%
$8.52 million $57,865
Jun 21, 2026 $0.000878
+1.64%
$8.78 million $57,564
Jun 20, 2026 $0.000864
-0.48%
$8.64 million $66,552
Jun 19, 2026 $0.000868
+0.92%
$8.68 million $58,783
Jun 18, 2026 $0.000861
-1.35%
$8.61 million $57,037
Jun 17, 2026 $0.000873
-3.49%
$8.73 million $77,548
Jun 16, 2026 $0.000904
+0.73%
$9.04 million $85,492
Jun 15, 2026 $0.000896
+0.00%
$8.96 million $87,425
Jun 14, 2026 $0.000896
+0.61%
$8.98 million $57,449
Jun 13, 2026 $0.000891
-0.91%
$8.92 million $56,606
Jun 12, 2026 $0.000899
-0.84%
$8.99 million $52,690
Jun 11, 2026 $0.000907
+0.15%
$9.07 million $54,913
Jun 10, 2026 $0.000905
-1.03%
$9.04 million $55,187
Jun 9, 2026 $0.000914
-0.59%
$9.14 million $55,603
Jun 8, 2026 $0.000919
+2.31%
$9.19 million $62,725
Jun 7, 2026 $0.000898
+0.22%
$8.98 million $105,802
Jun 6, 2026 $0.000896
-1.62%
$8.96 million $112,518
Jun 5, 2026 $0.000911
-3.62%
$9.11 million $111,915
Jun 4, 2026 $0.000946
-3.38%
$9.46 million $94,657
Jun 3, 2026 $0.000979
+0.04%
$9.79 million $89,721
Jun 2, 2026 $0.000978
-3.83%
$9.78 million $109,302
Jun 1, 2026 $0.00102
-3.42%
$10.17 million $106,995
May 31, 2026 $0.00105
-0.67%
$10.51 million $98,058
May 30, 2026 $0.00106
+3.28%
$10.6 million $105,611
May 29, 2026 $0.00103
+0.38%
$10.26 million $97,832
May 28, 2026 $0.00102
-2.64%
$10.23 million $102,774
May 27, 2026 $0.00105
-0.78%
$10.5 million $96,783
May 26, 2026 $0.00106
+0.21%
$10.59 million $98,050
May 25, 2026 $0.00106
+1.11%
$10.56 million $91,185
May 24, 2026 $0.00104
-1.08%
$10.46 million $97,077
May 23, 2026 $0.00106
-0.26%
$10.56 million $104,208
May 22, 2026 $0.00106
-0.94%
$10.58 million $74,046
May 21, 2026 $0.00107
+0.68%
$10.68 million $51,454
May 20, 2026 $0.00106
+2.00%
$10.61 million $50,765
May 19, 2026 $0.00104
+0.27%
$10.4 million $52,984
May 18, 2026 $0.00104
-0.17%
$10.4 million $50,445
May 17, 2026 $0.00104
-2.53%
$10.43 million $53,544
May 16, 2026 $0.00107
-2.04%
$10.68 million $48,644
May 15, 2026 $0.00109
-0.44%
$10.91 million $52,681
May 14, 2026 $0.0011
+1.44%
$10.96 million $50,465
May 13, 2026 $0.00108
-0.87%
$10.8 million $52,159
May 12, 2026 $0.00109
-0.48%
$10.91 million $49,763
May 11, 2026 $0.0011
-1.43%
$10.96 million $52,087
May 10, 2026 $0.00111
-0.17%
$11.12 million $51,822