Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.00111
+0.99%
$11.14 million $50,993
May 8, 2026 $0.0011
+2.41%
$11.03 million $52,311
May 7, 2026 $0.00108
-2.41%
$10.77 million $51,099
May 6, 2026 $0.0011
+0.14%
$11.04 million $64,756
May 5, 2026 $0.0011
+2.98%
$11.02 million $51,274
May 4, 2026 $0.00107
-3.24%
$10.7 million $50,909
May 3, 2026 $0.00111
-2.23%
$11.06 million $51,694
May 2, 2026 $0.00113
+0.63%
$11.34 million $51,844
May 1, 2026 $0.00113
+1.62%
$11.27 million $57,501
Apr 30, 2026 $0.00111
-1.15%
$11.09 million $50,243
Apr 29, 2026 $0.00112
-0.99%
$11.22 million $50,869
Apr 28, 2026 $0.00113
+2.09%
$11.34 million $50,259
Apr 27, 2026 $0.00111
-0.58%
$11.11 million $49,700
Apr 26, 2026 $0.00112
+0.12%
$11.15 million $55,567
Apr 25, 2026 $0.00112
-2.18%
$11.19 million $50,393
Apr 24, 2026 $0.00114
+3.44%
$11.42 million $50,846
Apr 23, 2026 $0.0011
-1.42%
$11.03 million $49,539
Apr 22, 2026 $0.00112
-0.36%
$11.19 million $49,855
Apr 21, 2026 $0.00113
-1.21%
$11.22 million $50,980
Apr 20, 2026 $0.00114
+1.45%
$11.39 million $52,562
Apr 19, 2026 $0.00112
-0.41%
$11.23 million $57,992
Apr 18, 2026 $0.00113
-0.80%
$11.27 million $43,540
Apr 17, 2026 $0.00114
+2.92%
$11.36 million $53,423
Apr 16, 2026 $0.0011
-3.71%
$11.04 million $58,259
Apr 15, 2026 $0.00115
+0.14%
$11.48 million $61,616
Apr 14, 2026 $0.00114
-3.61%
$11.42 million $58,347
Apr 13, 2026 $0.00119
-4.48%
$11.88 million $62,910
Apr 12, 2026 $0.00124
-0.65%
$12.45 million $56,657
Apr 11, 2026 $0.00125
+0.66%
$12.51 million $57,535
Apr 10, 2026 $0.00124
+1.50%
$12.43 million $58,502
Apr 9, 2026 $0.00122
-1.94%
$12.25 million $62,144
Apr 8, 2026 $0.00125
-1.71%
$12.49 million $59,436
Apr 7, 2026 $0.00127
+0.58%
$12.71 million $60,986
Apr 6, 2026 $0.00126
-2.08%
$12.64 million $60,853
Apr 5, 2026 $0.00129
-0.62%
$12.91 million $60,761
Apr 4, 2026 $0.0013
+1.47%
$12.98 million $60,405
Apr 3, 2026 $0.00128
+0.98%
$12.84 million $55,919
Apr 2, 2026 $0.00127
-0.53%
$12.71 million $59,978
Apr 1, 2026 $0.00128
-2.40%
$12.77 million $60,742
Mar 31, 2026 $0.00131
-0.29%
$13.08 million $58,175
Mar 30, 2026 $0.00131
+1.72%
$13.12 million $57,545
Mar 29, 2026 $0.00129
-2.62%
$12.9 million $61,980
Mar 28, 2026 $0.00132
-2.58%
$13.24 million $59,821
Mar 27, 2026 $0.00136
-2.10%
$13.56 million $56,955
Mar 26, 2026 $0.00139
-1.00%
$13.85 million $56,240
Mar 25, 2026 $0.0014
-0.66%
$13.99 million $60,364
Mar 24, 2026 $0.00141
+4.23%
$14.1 million $62,081
Mar 23, 2026 $0.00135
-0.16%
$13.53 million $65,577
Mar 22, 2026 $0.00135
-1.97%
$13.55 million $64,141
Mar 21, 2026 $0.00139
+0.46%
$13.8 million $59,787