Sogni AI Historical Data

SOGNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00145
-0.38%
$ 14.52 million $ 64,118
Mar 9, 2026 $ 0.00146
-13.60%
$ 14.57 million $ 70,605
Mar 8, 2026 $ 0.00169
-0.64%
$ 16.89 million $ 63,684
Mar 7, 2026 $ 0.0017
-2.68%
$ 16.99 million $ 62,872
Mar 6, 2026 $ 0.00175
-1.58%
$ 17.46 million $ 61,037
Mar 5, 2026 $ 0.00177
-0.24%
$ 17.74 million $ 61,615
Mar 4, 2026 $ 0.00178
+0.55%
$ 17.78 million $ 64,321
Mar 3, 2026 $ 0.00177
-0.95%
$ 17.69 million $ 61,039
Mar 2, 2026 $ 0.00179
-1.03%
$ 17.86 million $ 63,922
Mar 1, 2026 $ 0.0018
-2.76%
$ 18.04 million $ 62,494
Feb 28, 2026 $ 0.00186
+0.82%
$ 18.56 million $ 62,513
Feb 27, 2026 $ 0.00184
-2.35%
$ 18.4 million $ 62,434
Feb 26, 2026 $ 0.00189
-1.32%
$ 18.86 million $ 64,157
Feb 25, 2026 $ 0.0019
+3.33%
$ 19.05 million $ 62,215
Feb 24, 2026 $ 0.00184
-0.41%
$ 18.42 million $ 59,228
Feb 23, 2026 $ 0.00185
-0.26%
$ 18.49 million $ 60,660
Feb 22, 2026 $ 0.00185
-2.95%
$ 18.54 million $ 62,105
Feb 21, 2026 $ 0.00191
-0.47%
$ 19.09 million $ 62,296
Feb 20, 2026 $ 0.00192
-0.46%
$ 19.18 million $ 64,497
Feb 19, 2026 $ 0.00193
-1.56%
$ 19.26 million $ 71,085
Feb 18, 2026 $ 0.00196
-2.08%
$ 19.56 million $ 62,660
Feb 17, 2026 $ 0.002
-0.14%
$ 19.97 million $ 64,384
Feb 16, 2026 $ 0.002
-1.12%
$ 19.98 million $ 67,085
Feb 15, 2026 $ 0.00202
-3.64%
$ 20.22 million $ 62,285
Feb 14, 2026 $ 0.0021
+1.49%
$ 20.98 million $ 61,963
Feb 13, 2026 $ 0.00207
+0.38%
$ 20.7 million $ 64,322
Feb 12, 2026 $ 0.00206
-0.07%
$ 20.62 million $ 77,038
Feb 11, 2026 $ 0.00206
-1.25%
$ 20.63 million $ 62,218
Feb 10, 2026 $ 0.00209
-1.71%
$ 20.9 million $ 61,950
Feb 9, 2026 $ 0.00213
-3.24%
$ 21.26 million $ 66,977
Feb 8, 2026 $ 0.0022
-1.76%
$ 21.97 million $ 62,736
Feb 7, 2026 $ 0.00224
-2.02%
$ 22.38 million $ 72,248
Feb 6, 2026 $ 0.00228
+1.72%
$ 22.82 million $ 76,031
Feb 5, 2026 $ 0.00224
-12.97%
$ 22.43 million $ 83,972
Feb 4, 2026 $ 0.00258
-4.54%
$ 25.78 million $ 81,492
Feb 3, 2026 $ 0.0027
-1.22%
$ 27 million $ 71,419
Feb 2, 2026 $ 0.00273
+3.84%
$ 27.31 million $ 69,699
Feb 1, 2026 $ 0.00263
+1.77%
$ 26.32 million $ 65,855
Jan 31, 2026 $ 0.00259
-5.35%
$ 25.86 million $ 70,812
Jan 30, 2026 $ 0.00273
-0.42%
$ 27.3 million $ 64,119
Jan 29, 2026 $ 0.00274
-3.89%
$ 27.42 million $ 65,136
Jan 28, 2026 $ 0.00285
-2.78%
$ 28.52 million $ 68,757
Jan 27, 2026 $ 0.00293
-4.93%
$ 29.34 million $ 12,113
Jan 26, 2026 $ 0.00309
+1.17%
$ 30.86 million $ 67,666
Jan 25, 2026 $ 0.00305
-2.20%
$ 30.5 million $ 68,211
Jan 24, 2026 $ 0.00312
-1.81%
$ 31.19 million $ 69,617
Jan 23, 2026 $ 0.00317
-0.26%
$ 31.71 million $ 68,298
Jan 22, 2026 $ 0.00318
-2.38%
$ 31.8 million $ 67,762
Jan 21, 2026 $ 0.00326
+2.72%
$ 32.58 million $ 68,239
Jan 20, 2026 $ 0.00318
-4.67%
$ 31.8 million $ 65,638