Sogni AI Historical Data

SOGNI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.000404
+0.00%
$ 4.04 million $ 305
Aug 11, 12 AM $ 0.000404
+0.98%
$ 4.04 million $ 305
Aug 10, 11 PM $ 0.0004
+0.00%
$ 4 million $ 304
Aug 10, 10 PM $ 0.0004
+0.00%
$ 4 million $ 304
Aug 10, 9 PM $ 0.0004
+0.00%
$ 4 million $ 304
Aug 10, 8 PM $ 0.0004
+0.00%
$ 4 million $ 304
Aug 10, 7 PM $ 0.0004
+0.00%
$ 4 million $ 304
Aug 8, 7 AM $ 0.00065
+0.00%
$ 6.5 million $ 12
Aug 8, 6 AM $ 0.00065
+0.00%
$ 6.5 million $ 12
Aug 8, 5 AM $ 0.00065
+0.00%
$ 6.5 million $ 12
Aug 8, 4 AM $ 0.00065
+0.00%
$ 6.5 million $ 12
Aug 8, 3 AM $ 0.00065
+0.00%
$ 6.5 million $ 12
Aug 8, 2 AM $ 0.00065
+0.00%
$ 6.5 million $ 12
Aug 8, 1 AM $ 0.00065
+0.00%
$ 6.5 million $ 12
Aug 8, 12 AM $ 0.00065
+0.00%
$ 6.5 million $ 12
Aug 7, 11 PM $ 0.00065
+0.00%
$ 6.5 million $ 12
Aug 7, 10 PM $ 0.00065
+0.00%
$ 6.5 million $ 12
Aug 7, 9 PM $ 0.00065
+0.00%
$ 6.5 million $ 12
Aug 7, 8 PM $ 0.00065
+0.00%
$ 6.5 million $ 12
Aug 7, 7 PM $ 0.00065
+0.00%
$ 6.5 million $ 13
Aug 7, 6 PM $ 0.00065
+0.00%
$ 6.5 million $ 13
Aug 7, 5 PM $ 0.00065
+0.00%
$ 6.5 million $ 13
Aug 7, 4 PM $ 0.00065
+0.00%
$ 6.5 million $ 13
Aug 7, 3 PM $ 0.00065
+0.00%
$ 6.5 million $ 13
Aug 7, 2 PM $ 0.00065
+0.00%
$ 6.5 million $ 13
Aug 7, 1 PM $ 0.00065
+0.00%
$ 6.5 million $ 13
Aug 7, 12 PM $ 0.00065
+0.00%
$ 6.5 million $ 13
Aug 7, 11 AM $ 0.00065
+0.00%
$ 6.5 million $ 13
Aug 7, 10 AM $ 0.00065
+0.00%
$ 6.5 million $ 13
Aug 7, 9 AM $ 0.00065
+0.00%
$ 6.5 million $ 21
Aug 7, 8 AM $ 0.00065
+0.00%
$ 6.5 million $ 21
Aug 7, 7 AM $ 0.00065
+0.00%
$ 6.5 million $ 29
Aug 7, 6 AM $ 0.00065
+0.00%
$ 6.5 million $ 17
Aug 7, 5 AM $ 0.00065
+0.00%
$ 6.5 million $ 17
Aug 7, 4 AM $ 0.00065
+0.00%
$ 6.5 million $ 17
Aug 7, 3 AM $ 0.00065
+0.00%
$ 6.5 million $ 17
Aug 7, 2 AM $ 0.00065
+0.00%
$ 6.5 million $ 17
Aug 7, 1 AM $ 0.00065
+0.00%
$ 6.5 million $ 17
Aug 7, 12 AM $ 0.00065
+0.00%
$ 6.5 million $ 17
Aug 6, 11 PM $ 0.00065
+0.00%
$ 6.5 million $ 17
Aug 6, 10 PM $ 0.00065
+0.00%
$ 6.5 million $ 38
Aug 6, 9 PM $ 0.00065
+0.00%
$ 6.5 million $ 38
Aug 6, 8 PM $ 0.00065
+0.00%
$ 6.5 million $ 38
Aug 6, 7 PM $ 0.00065
+0.00%
$ 6.5 million $ 37
Aug 6, 6 PM $ 0.00065
+0.00%
$ 6.5 million $ 37
Aug 6, 5 PM $ 0.00065
+0.00%
$ 6.5 million $ 37
Aug 6, 4 PM $ 0.00065
+0.00%
$ 6.5 million $ 37
Aug 6, 3 PM $ 0.00065
+0.00%
$ 6.5 million $ 37
Aug 6, 2 PM $ 0.00065
+0.00%
$ 6.5 million $ 37
Aug 6, 1 PM $ 0.00065
+0.00%
$ 6.5 million $ 42