Sogni AI Historical Data

SOGNI Page 2
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000902
+0.02%
$ 9.02 million $ 70,022
3:33 PM $ 0.000902
+0.00%
$ 9.02 million $ 69,997
3:32 PM $ 0.000902
+0.00%
$ 9.02 million $ 69,994
3:31 PM $ 0.000902
+0.01%
$ 9.02 million $ 70,010
3:30 PM $ 0.000902
+0.03%
$ 9.02 million $ 70,021
3:29 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,021
3:28 PM $ 0.000902
+0.03%
$ 9.02 million $ 70,017
3:27 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,034
3:26 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,094
3:25 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,094
3:24 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,146
3:23 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,214
3:22 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,280
3:21 PM $ 0.000902
+0.04%
$ 9.02 million $ 70,280
3:20 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,275
3:19 PM $ 0.000902
-0.01%
$ 9.02 million $ 70,180
3:18 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,082
3:17 PM $ 0.000902
+0.01%
$ 9.02 million $ 70,082
3:16 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,058
3:15 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,061
3:14 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,061
3:13 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,068
3:12 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,078
3:11 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,080
3:10 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,080
3:09 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,116
3:08 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,148
3:07 PM $ 0.000903
+0.00%
$ 9.02 million $ 70,148
3:06 PM $ 0.000903
+0.00%
$ 9.02 million $ 70,137
3:05 PM $ 0.000903
+0.00%
$ 9.02 million $ 70,137
3:04 PM $ 0.000903
+0.00%
$ 9.03 million $ 70,145
3:03 PM $ 0.000903
+0.00%
$ 9.03 million $ 70,145
3:02 PM $ 0.000903
+0.00%
$ 9.03 million $ 70,149
3:01 PM $ 0.000903
+0.06%
$ 9.03 million $ 70,227
3:00 PM $ 0.000902
+0.00%
$ 9.03 million $ 70,227
2:59 PM $ 0.000904
-0.20%
$ 9.04 million $ 70,110
2:58 PM $ 0.000906
+0.00%
$ 9.04 million $ 70,108
2:57 PM $ 0.000906
+0.00%
$ 9.04 million $ 70,212
2:56 PM $ 0.000906
+0.00%
$ 9.04 million $ 70,212
2:55 PM $ 0.000905
+0.06%
$ 9.04 million $ 70,163
2:54 PM $ 0.000905
+0.00%
$ 9.05 million $ 70,163
2:53 PM $ 0.000904
+0.00%
$ 9.05 million $ 69,866
2:52 PM $ 0.000902
+0.00%
$ 9.05 million $ 69,866
2:51 PM $ 0.000902
+0.00%
$ 9.05 million $ 69,791
2:50 PM $ 0.0009
+0.07%
$ 9.05 million $ 69,686
2:49 PM $ 0.000899
+0.00%
$ 8.99 million $ 69,686
2:48 PM $ 0.000899
-0.03%
$ 8.99 million $ 69,609
2:47 PM $ 0.0009
+0.00%
$ 8.99 million $ 69,609
2:46 PM $ 0.000899
+0.00%
$ 8.99 million $ 69,553
2:45 PM $ 0.000897
+0.00%
$ 8.99 million $ 69,470