Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.00435
+3.10%
$43.38 million $75,591
Aug 31, 2025 $0.0042
+1.91%
$42.15 million $66,215
Aug 30, 2025 $0.00409
+8.48%
$41.21 million $73,596
Aug 29, 2025 $0.00377
+3.73%
$37.73 million $89,694
Aug 28, 2025 $0.00362
+7.62%
$36.23 million $72,244
Aug 27, 2025 $0.00339
-6.32%
$33.59 million $78,474
Aug 26, 2025 $0.00369
-12.32%
$36.16 million $217,552
Aug 25, 2025 $0.00371
-2.26%
$42.06 million $64,332
Aug 24, 2025 $0.00378
-6.95%
$38 million $84,182
Aug 23, 2025 $0.00402
+1.78%
$40.67 million $91,217
Aug 22, 2025 $0.00395
-4.47%
$39.66 million $104,054
Aug 21, 2025 $0.00412
-18.49%
$41.34 million $104,259
Aug 20, 2025 $0.00499
+29.43%
$50.51 million $172,756
Aug 19, 2025 $0.0039
-5.72%
$38.62 million $70,147
Aug 18, 2025 $0.00413
-12.79%
$41.34 million $102,721
Aug 17, 2025 $0.00474
-21.14%
$47.39 million $99,271
Aug 16, 2025 $0.00601
+2.07%
$60.09 million $125,289
Aug 15, 2025 $0.00589
-18.18%
$58.87 million $351,498
Aug 14, 2025 $0.00696
+130.24%
$73.83 million $262,346
Aug 13, 2025 $0.00302
+4.51%
$30.24 million $67,023
Aug 12, 2025 $0.00289
+5.75%
$28.93 million $74,924
Aug 11, 2025 $0.00273
-8.57%
$27.34 million $74,792
Aug 10, 2025 $0.00299
-2.33%
$29.9 million $68,366
Aug 9, 2025 $0.00306
+9.21%
$30.63 million $71,058
Aug 8, 2025 $0.0028
+2.22%
$28.09 million $66,894
Aug 7, 2025 $0.00274
-0.02%
$27.43 million $84,271
Aug 6, 2025 $0.00274
-1.13%
$27.43 million $82,226
Aug 5, 2025 $0.00277
+1.56%
$27.67 million $109,229
Aug 4, 2025 $0.00273
-0.42%
$27.25 million $95,204
Aug 3, 2025 $0.00274
+0.78%
$27.37 million $105,111
Aug 2, 2025 $0.00272
-1.45%
$27.16 million $132,215
Aug 1, 2025 $0.00275
-2.34%
$27.55 million $110,187
Jul 31, 2025 $0.00281
-2.13%
$28.12 million $123,403
Jul 30, 2025 $0.00287
-2.70%
$28.73 million $115,091
Jul 29, 2025 $0.00295
+3.30%
$29.52 million $147,770
Jul 28, 2025 $0.00286
-1.12%
$28.57 million $148,926
Jul 27, 2025 $0.00289
-1.93%
$28.89 million $150,126
Jul 26, 2025 $0.00295
+0.53%
$29.41 million $73,859
Jul 25, 2025 $0.00293
-0.16%
$29.31 million $67,106
Jul 24, 2025 $0.00294
+1.00%
$29.37 million $70,205
Jul 23, 2025 $0.00291
-1.32%
$29.1 million $215,497
Jul 22, 2025 $0.00295
-6.02%
$29.49 million $170,846
Jul 21, 2025 $0.00314
-13.36%
$31.4 million $189,996
Jul 20, 2025 $0.00363
+7.03%
$36.28 million $234,785
Jul 19, 2025 $0.00339
+12.53%
$33.94 million $153,650
Jul 18, 2025 $0.00302
+2.12%
$30.16 million $133,651
Jul 17, 2025 $0.00295
+0.35%
$29.53 million $149,723
Jul 16, 2025 $0.00294
-1.19%
$29.43 million $147,461
Jul 15, 2025 $0.00298
+0.04%
$29.78 million $126,674
Jul 14, 2025 $0.00298
-1.00%
$29.77 million $188,028