Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.00301
+1.28%
$30.07 million $162,842
Jul 12, 2025 $0.00297
+1.38%
$29.7 million $135,682
Jul 11, 2025 $0.00293
-1.55%
$29.3 million $234,866
Jul 10, 2025 $0.00292
+0.40%
$29.23 million $245,434
Jul 9, 2025 $0.00291
-7.04%
$29.11 million $402,851
Jul 8, 2025 $0.00313
+6.51%
$31.31 million $145,998
Jul 7, 2025 $0.00294
+0.13%
$29.39 million $138,901
Jul 6, 2025 $0.00294
-0.24%
$29.37 million $183,097
Jul 5, 2025 $0.00294
-0.94%
$29.42 million $178,564
Jul 4, 2025 $0.00297
-0.59%
$29.67 million $178,884
Jul 3, 2025 $0.00298
-6.30%
$29.83 million $271,057
Download