Based Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0₈438
-2.41%
$1.84 million $9,245
Feb 2, 2026 $0.0₈444
+10.20%
$1.87 million $7,842
Feb 1, 2026 $0.0₈4
-15.61%
$1.68 million $9,059
Jan 31, 2026 $0.0₈471
-2.81%
$1.98 million $10,151
Jan 30, 2026 $0.0₈482
-12.26%
$2.03 million $11,902
Jan 29, 2026 $0.0₈549
-5.81%
$2.31 million $5,979
Jan 28, 2026 $0.0₈583
-5.72%
$2.45 million $8,404
Jan 27, 2026 $0.0₈619
+3.62%
$2.6 million $8,039
Jan 26, 2026 $0.0₈591
+3.91%
$2.48 million $8,092
Jan 25, 2026 $0.0₈568
-5.70%
$2.39 million $9,105
Jan 24, 2026 $0.0₈606
-4.47%
$2.55 million $7,725
Jan 23, 2026 $0.0₈636
+2.29%
$2.67 million $7,980
Jan 22, 2026 $0.0₈608
-4.04%
$2.56 million $7,104
Jan 21, 2026 $0.0₈633
+6.84%
$2.66 million $7,510
Jan 20, 2026 $0.0₈593
-11.86%
$2.49 million $7,706
Jan 19, 2026 $0.0₈678
-9.17%
$2.85 million $8,226
Jan 18, 2026 $0.0₈757
-4.62%
$3.18 million $6,596
Jan 17, 2026 $0.0₈79
-8.42%
$3.32 million $7,802
Jan 16, 2026 $0.0₈863
-5.81%
$3.63 million $203
Jan 15, 2026 $0.0₈908
-4.90%
$3.82 million $7,296
Jan 14, 2026 $0.0₈955
-2.19%
$4.02 million $7,054
Jan 13, 2026 $0.0₈973
+6.08%
$4.09 million $7,576
Jan 12, 2026 $0.0₈918
-4.83%
$3.86 million $7,433
Jan 11, 2026 $0.0₈965
+5.17%
$4.06 million $7,063
Jan 10, 2026 $0.0₈898
-3.99%
$3.78 million $7,706
Jan 9, 2026 $0.0₈94
+1.32%
$3.96 million $8,764
Jan 8, 2026 $0.0₈933
+1.41%
$3.92 million $7,492
Jan 7, 2026 $0.0₈92
+3.42%
$3.87 million $11,006
Jan 6, 2026 $0.0₈886
-6.73%
$3.73 million $10,313
Jan 5, 2026 $0.0₈948
-11.59%
$3.99 million $15,389
Jan 4, 2026 $0.0₇108
+22.40%
$4.53 million $46,788
Jan 3, 2026 $0.0₇105
+65.06%
$4.43 million $12,574
Jan 2, 2026 $0.0₈635
+51.17%
$2.67 million $10,590
Jan 1, 2026 $0.0₈417
+0.78%
$1.75 million $7,674
Dec 31, 2025 $0.0₈42
-3.37%
$1.74 million $8,416
Dec 30, 2025 $0.0₈435
-1.86%
$1.85 million $10,740
Dec 29, 2025 $0.0₈446
+3.70%
$1.86 million $9,912
Dec 28, 2025 $0.0₈431
-2.50%
$1.81 million $11,586
Dec 27, 2025 $0.0₈436
-1.86%
$1.86 million $9,001
Dec 26, 2025 $0.0₈441
+0.13%
$1.87 million $9,793
Dec 25, 2025 $0.0₈463
-1.80%
$1.85 million $8,667
Dec 24, 2025 $0.0₈47
+3.72%
$1.98 million $12,148
Dec 23, 2025 $0.0₈449
-2.89%
$1.9 million $10,914
Dec 22, 2025 $0.0₈466
+0.36%
$1.95 million $11,793
Dec 21, 2025 $0.0₈461
-7.42%
$1.95 million $10,142
Dec 20, 2025 $0.0₈493
-0.83%
$2.09 million $9,852
Dec 19, 2025 $0.0₈492
+1.54%
$2.08 million $13,535
Dec 18, 2025 $0.0₈476
-7.02%
$2.04 million $14,083
Dec 17, 2025 $0.0₈518
-5.78%
$2.14 million $11,027
Dec 16, 2025 $0.0₈54
-6.80%
$2.28 million $7,958