Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.0₈48
+0.33%
$2.02 million $7,616
Feb 6, 2026 $0.0₈485
+40.40%
$2.04 million $8,177
Feb 5, 2026 $0.0₈347
-23.21%
$1.46 million $8,943
Feb 4, 2026 $0.0₈455
+2.58%
$1.91 million $9,037
Feb 3, 2026 $0.0₈438
-2.41%
$1.84 million $9,245
Feb 2, 2026 $0.0₈444
+10.20%
$1.87 million $7,842
Feb 1, 2026 $0.0₈4
-15.61%
$1.68 million $9,059
Jan 31, 2026 $0.0₈471
-2.81%
$1.98 million $10,151
Jan 30, 2026 $0.0₈482
-12.26%
$2.03 million $11,902
Jan 29, 2026 $0.0₈549
-5.81%
$2.31 million $5,979
Jan 28, 2026 $0.0₈583
-5.72%
$2.45 million $8,404
Jan 27, 2026 $0.0₈619
+3.62%
$2.6 million $8,039
Jan 26, 2026 $0.0₈591
+3.91%
$2.48 million $8,092
Jan 25, 2026 $0.0₈568
-5.70%
$2.39 million $9,105
Jan 24, 2026 $0.0₈606
-4.47%
$2.55 million $7,725
Jan 23, 2026 $0.0₈636
+2.29%
$2.67 million $7,980
Jan 22, 2026 $0.0₈608
-4.04%
$2.56 million $7,104
Jan 21, 2026 $0.0₈633
+6.84%
$2.66 million $7,510
Jan 20, 2026 $0.0₈593
-11.86%
$2.49 million $7,706
Jan 19, 2026 $0.0₈678
-9.17%
$2.85 million $8,226
Jan 18, 2026 $0.0₈757
-4.62%
$3.18 million $6,596
Jan 17, 2026 $0.0₈79
-8.42%
$3.32 million $7,802
Jan 16, 2026 $0.0₈863
-5.81%
$3.63 million $203
Jan 15, 2026 $0.0₈908
-4.90%
$3.82 million $7,296
Jan 14, 2026 $0.0₈955
-2.19%
$4.02 million $7,054
Jan 13, 2026 $0.0₈973
+6.08%
$4.09 million $7,576
Jan 12, 2026 $0.0₈918
-4.83%
$3.86 million $7,433
Jan 11, 2026 $0.0₈965
+5.17%
$4.06 million $7,063
Jan 10, 2026 $0.0₈898
-3.99%
$3.78 million $7,706
Jan 9, 2026 $0.0₈94
+1.32%
$3.96 million $8,764
Jan 8, 2026 $0.0₈933
+1.41%
$3.92 million $7,492
Jan 7, 2026 $0.0₈92
+3.42%
$3.87 million $11,006
Jan 6, 2026 $0.0₈886
-6.73%
$3.73 million $10,313
Jan 5, 2026 $0.0₈948
-11.59%
$3.99 million $15,389
Jan 4, 2026 $0.0₇108
+22.40%
$4.53 million $46,788
Jan 3, 2026 $0.0₇105
+65.06%
$4.43 million $12,574
Jan 2, 2026 $0.0₈635
+51.17%
$2.67 million $10,590
Jan 1, 2026 $0.0₈417
+0.78%
$1.75 million $7,674
Dec 31, 2025 $0.0₈42
-3.37%
$1.74 million $8,416
Dec 30, 2025 $0.0₈435
-1.86%
$1.85 million $10,740
Dec 29, 2025 $0.0₈446
+3.70%
$1.86 million $9,912
Dec 28, 2025 $0.0₈431
-2.50%
$1.81 million $11,586
Dec 27, 2025 $0.0₈436
-1.86%
$1.86 million $9,001
Dec 26, 2025 $0.0₈441
+0.13%
$1.87 million $9,793
Dec 25, 2025 $0.0₈463
-1.80%
$1.85 million $8,667
Dec 24, 2025 $0.0₈47
+3.72%
$1.98 million $12,148
Dec 23, 2025 $0.0₈449
-2.89%
$1.9 million $10,914
Dec 22, 2025 $0.0₈466
+0.36%
$1.95 million $11,793
Dec 21, 2025 $0.0₈461
-7.42%
$1.95 million $10,142
Dec 20, 2025 $0.0₈493
-0.83%
$2.09 million $9,852