Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Pepe Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0₇778
-28.37%
$32.71 million $1.87 million
Nov 13, 2024 $0.0₆109
+17.15%
$45.67 million $2.64 million
Nov 12, 2024 $0.0₇927
+12.47%
$38.98 million $977,612
Nov 11, 2024 $0.0₇824
+7.82%
$34.66 million $1.04 million
Nov 10, 2024 $0.0₇764
+7.35%
$32.15 million $724,077
Nov 9, 2024 $0.0₇712
+5.95%
$29.95 million $727,705
Nov 8, 2024 $0.0₇672
+25.81%
$28.27 million $1.19 million
Nov 7, 2024 $0.0₇534
+8.00%
$22.47 million $424,225
Nov 6, 2024 $0.0₇497
+33.82%
$20.92 million $444,244
Nov 5, 2024 $0.0₇372
+13.35%
$15.63 million $168,708
Nov 4, 2024 $0.0₇328
-10.15%
$13.79 million $10,898
Nov 3, 2024 $0.0₇365
-4.50%
$15.35 million $177,462
Nov 2, 2024 $0.0₇382
+6.37%
$16.07 million $238,695
Nov 1, 2024 $0.0₇359
-7.90%
$15.11 million $245,686
Oct 31, 2024 $0.0₇39
-14.74%
$16.41 million $283,024
Oct 30, 2024 $0.0₇458
+2.28%
$19.26 million $166,740
Oct 29, 2024 $0.0₇447
-6.90%
$18.83 million $620,862
Oct 28, 2024 $0.0₇481
-8.14%
$20.22 million $415,455
Oct 27, 2024 $0.0₇523
-2.46%
$22.02 million $151,572
Oct 26, 2024 $0.0₇537
+2.75%
$22.57 million $276,966
Oct 25, 2024 $0.0₇518
+2.00%
$21.8 million $540,551
Oct 24, 2024 $0.0₇508
+18.39%
$21.37 million $255,322
Oct 23, 2024 $0.0₇429
-17.74%
$18.05 million $450,645
Oct 22, 2024 $0.0₇522
+4.23%
$21.94 million $359,756
Oct 21, 2024 $0.0₇497
+0.28%
$20.9 million $632,873
Oct 20, 2024 $0.0₇495
+23.23%
$20.84 million $439,048
Oct 19, 2024 $0.0₇403
+21.23%
$16.93 million $458,495
Oct 18, 2024 $0.0₇332
+19.93%
$13.97 million $193,677
Oct 17, 2024 $0.0₇277
-5.88%
$11.65 million $104,273
Oct 16, 2024 $0.0₇294
+7.56%
$12.37 million $229,842
Oct 15, 2024 $0.0₇273
-6.18%
$11.5 million $164,119
Oct 14, 2024 $0.0₇291
+8.08%
$12.26 million $406,131
Oct 13, 2024 $0.0₇27
+2.94%
$11.34 million $145,641
Oct 12, 2024 $0.0₇262
-15.54%
$11.02 million $253,409
Oct 11, 2024 $0.0₇31
+7.60%
$13.05 million $140,084
Oct 10, 2024 $0.0₇288
+1.48%
$12.13 million $5,102
Oct 9, 2024 $0.0₇284
-9.34%
$11.95 million $4,410
Oct 8, 2024 $0.0₇313
-6.62%
$13.18 million $11,919
Oct 7, 2024 $0.0₇336
-1.97%
$14.12 million $13,435
Oct 6, 2024 $0.0₇342
+3.55%
$14.4 million $6,333
Oct 5, 2024 $0.0₇331
-14.13%
$13.91 million $6,062
Oct 4, 2024 $0.0₇385
+42.11%
$16.2 million $15,821
Oct 3, 2024 $0.0₇271
-17.53%
$11.4 million $19,756
Oct 2, 2024 $0.0₇328
-10.69%
$13.82 million $19,984
Oct 1, 2024 $0.0₇367
+0.11%
$15.47 million $18,437
Sep 30, 2024 $0.0₇367
-13.34%
$15.44 million $23,487
Sep 29, 2024 $0.0₇418
+13.48%
$17.57 million $17,385
Sep 28, 2024 $0.0₇368
+8.39%
$15.48 million $56,050
Sep 27, 2024 $0.0₇359
+19.09%
$15.12 million $405,077
Download