Based Pepe Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0₆246
-4.27%
$103.46 million $57,614
Dec 29, 2024 $0.0₆257
-3.76%
$108.08 million $66,392
Dec 28, 2024 $0.0₆265
+8.53%
$111.6 million $112,348
Dec 27, 2024 $0.0₆245
-4.21%
$102.92 million $380,672
Dec 26, 2024 $0.0₆255
-7.84%
$107.19 million $214,304
Dec 25, 2024 $0.0₆274
-7.80%
$115.19 million $82,394
Dec 24, 2024 $0.0₆295
+2.79%
$124.25 million $114,614
Dec 23, 2024 $0.0₆286
+10.06%
$120.35 million $85,238
Dec 22, 2024 $0.0₆26
-16.61%
$109.26 million $91,509
Dec 21, 2024 $0.0₆309
-12.29%
$130.2 million $79,059
Dec 20, 2024 $0.0₆353
+17.24%
$148.45 million $2.74 million
Dec 19, 2024 $0.0₆302
+8.70%
$126.9 million $386,999
Dec 18, 2024 $0.0₆278
-21.11%
$116.75 million $545,181
Dec 17, 2024 $0.0₆352
-13.15%
$147.95 million $871,864
Dec 16, 2024 $0.0₆405
+0.51%
$170.52 million $838,569
Dec 15, 2024 $0.0₆403
+7.35%
$169.65 million $2.79 million
Dec 14, 2024 $0.0₆375
+12.49%
$157.6 million $789,384
Dec 13, 2024 $0.0₆333
+23.28%
$140.26 million $521,361
Dec 12, 2024 $0.0₆271
-8.02%
$113.84 million $1.15 million
Dec 11, 2024 $0.0₆294
+21.08%
$123.51 million $660,695
Dec 10, 2024 $0.0₆242
+17.83%
$102.01 million $248,510
Dec 9, 2024 $0.0₆206
+2.39%
$86.57 million $149,200
Dec 8, 2024 $0.0₆201
+14.43%
$84.5 million $125,778
Dec 7, 2024 $0.0₆175
+5.08%
$73.55 million $48,004
Dec 6, 2024 $0.0₆167
+10.77%
$70.27 million $43,025
Dec 5, 2024 $0.0₆151
+10.83%
$63.46 million $1.67 million
Dec 4, 2024 $0.0₆136
+22.20%
$57.26 million $70,018
Dec 3, 2024 $0.0₆111
+3.32%
$46.86 million $663,833
Dec 2, 2024 $0.0₆107
-1.66%
$45.1 million $567,348
Dec 1, 2024 $0.0₆109
+2.42%
$45.87 million $704,901
Nov 30, 2024 $0.0₆106
+2.84%
$44.78 million $863,215
Nov 29, 2024 $0.0₆104
-5.59%
$43.5 million $750,701
Nov 28, 2024 $0.0₆11
-8.74%
$46.12 million $504,904
Nov 27, 2024 $0.0₆12
+17.55%
$50.51 million $1 million
Nov 26, 2024 $0.0₆102
-8.26%
$42.98 million $705,980
Nov 25, 2024 $0.0₆112
-7.48%
$46.94 million $499,143
Nov 24, 2024 $0.0₆12
+0.53%
$50.63 million $826,462
Nov 23, 2024 $0.0₆12
+0.36%
$50.35 million $1.35 million
Nov 22, 2024 $0.0₆119
+1.59%
$50.22 million $736,765
Nov 21, 2024 $0.0₆118
+35.14%
$49.44 million $1.04 million
Nov 20, 2024 $0.0₇87
-10.46%
$36.58 million $618,900
Nov 19, 2024 $0.0₇971
-4.09%
$40.85 million $725,504
Nov 18, 2024 $0.0₆101
-2.24%
$42.6 million $1.62 million
Nov 17, 2024 $0.0₆104
+26.20%
$43.57 million $830,229
Nov 16, 2024 $0.0₇821
-15.41%
$34.53 million $662,187
Nov 15, 2024 $0.0₇97
+24.79%
$40.82 million $1.35 million
Nov 14, 2024 $0.0₇778
-28.37%
$32.71 million $1.87 million
Nov 13, 2024 $0.0₆109
+17.15%
$45.67 million $2.64 million
Nov 12, 2024 $0.0₇927
+12.47%
$38.98 million $977,612
Nov 11, 2024 $0.0₇824
+7.82%
$34.66 million $1.04 million