Based Pepe Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₆295
+2.79%
$ 124.25 million $ 114,614
Dec 23, 2024 $ 0.0₆286
+10.06%
$ 120.35 million $ 85,238
Dec 22, 2024 $ 0.0₆26
-16.61%
$ 109.26 million $ 91,509
Dec 21, 2024 $ 0.0₆309
-12.29%
$ 130.2 million $ 79,059
Dec 20, 2024 $ 0.0₆353
+17.24%
$ 148.45 million $ 2.74 million
Dec 19, 2024 $ 0.0₆302
+8.70%
$ 126.9 million $ 386,999
Dec 18, 2024 $ 0.0₆278
-21.11%
$ 116.75 million $ 545,181
Dec 17, 2024 $ 0.0₆352
-13.15%
$ 147.95 million $ 871,864
Dec 16, 2024 $ 0.0₆405
+0.51%
$ 170.52 million $ 838,569
Dec 15, 2024 $ 0.0₆403
+7.35%
$ 169.65 million $ 2.79 million
Dec 14, 2024 $ 0.0₆375
+12.49%
$ 157.6 million $ 789,384
Dec 13, 2024 $ 0.0₆333
+23.28%
$ 140.26 million $ 521,361
Dec 12, 2024 $ 0.0₆271
-8.02%
$ 113.84 million $ 1.15 million
Dec 11, 2024 $ 0.0₆294
+21.08%
$ 123.51 million $ 660,695
Dec 10, 2024 $ 0.0₆242
+17.83%
$ 102.01 million $ 248,510
Dec 9, 2024 $ 0.0₆206
+2.39%
$ 86.57 million $ 149,200
Dec 8, 2024 $ 0.0₆201
+14.43%
$ 84.5 million $ 125,778
Dec 7, 2024 $ 0.0₆175
+5.08%
$ 73.55 million $ 48,004
Dec 6, 2024 $ 0.0₆167
+10.77%
$ 70.27 million $ 43,025
Dec 5, 2024 $ 0.0₆151
+10.83%
$ 63.46 million $ 1.67 million
Dec 4, 2024 $ 0.0₆136
+22.20%
$ 57.26 million $ 70,018
Dec 3, 2024 $ 0.0₆111
+3.32%
$ 46.86 million $ 663,833
Dec 2, 2024 $ 0.0₆107
-1.66%
$ 45.1 million $ 567,348
Dec 1, 2024 $ 0.0₆109
+2.42%
$ 45.87 million $ 704,901
Nov 30, 2024 $ 0.0₆106
+2.84%
$ 44.78 million $ 863,215
Nov 29, 2024 $ 0.0₆104
-5.59%
$ 43.5 million $ 750,701
Nov 28, 2024 $ 0.0₆11
-8.74%
$ 46.12 million $ 504,904
Nov 27, 2024 $ 0.0₆12
+17.55%
$ 50.51 million $ 1 million
Nov 26, 2024 $ 0.0₆102
-8.26%
$ 42.98 million $ 705,980
Nov 25, 2024 $ 0.0₆112
-7.48%
$ 46.94 million $ 499,143
Nov 24, 2024 $ 0.0₆12
+0.53%
$ 50.63 million $ 826,462
Nov 23, 2024 $ 0.0₆12
+0.36%
$ 50.35 million $ 1.35 million
Nov 22, 2024 $ 0.0₆119
+1.59%
$ 50.22 million $ 736,765
Nov 21, 2024 $ 0.0₆118
+35.14%
$ 49.44 million $ 1.04 million
Nov 20, 2024 $ 0.0₇87
-10.46%
$ 36.58 million $ 618,900
Nov 19, 2024 $ 0.0₇971
-4.09%
$ 40.85 million $ 725,504
Nov 18, 2024 $ 0.0₆101
-2.24%
$ 42.6 million $ 1.62 million
Nov 17, 2024 $ 0.0₆104
+26.20%
$ 43.57 million $ 830,229
Nov 16, 2024 $ 0.0₇821
-15.41%
$ 34.53 million $ 662,187
Nov 15, 2024 $ 0.0₇97
+24.79%
$ 40.82 million $ 1.35 million
Nov 14, 2024 $ 0.0₇778
-28.37%
$ 32.71 million $ 1.87 million
Nov 13, 2024 $ 0.0₆109
+17.15%
$ 45.67 million $ 2.64 million
Nov 12, 2024 $ 0.0₇927
+12.47%
$ 38.98 million $ 977,612
Nov 11, 2024 $ 0.0₇824
+7.82%
$ 34.66 million $ 1.04 million
Nov 10, 2024 $ 0.0₇764
+7.35%
$ 32.15 million $ 724,077
Nov 9, 2024 $ 0.0₇712
+5.95%
$ 29.95 million $ 727,705
Nov 8, 2024 $ 0.0₇672
+25.81%
$ 28.27 million $ 1.19 million
Nov 7, 2024 $ 0.0₇534
+8.00%
$ 22.47 million $ 424,225
Nov 6, 2024 $ 0.0₇497
+33.82%
$ 20.92 million $ 444,244
Nov 5, 2024 $ 0.0₇372
+13.35%
$ 15.63 million $ 168,708