Based Pepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₈575
-3.91%
$2.44 million $10,661
Dec 14, 2025 $0.0₈6
-0.04%
$2.52 million $9,620
Dec 13, 2025 $0.0₈604
+1.86%
$2.53 million $9,697
Dec 12, 2025 $0.0₈592
-5.58%
$2.49 million $9,933
Dec 11, 2025 $0.0₈627
-7.94%
$2.64 million $9,620
Dec 10, 2025 $0.0₈682
-8.04%
$2.87 million $10,270
Dec 9, 2025 $0.0₈742
+1.43%
$3.12 million $8,979
Dec 8, 2025 $0.0₈731
-1.78%
$3.08 million $9,546
Dec 7, 2025 $0.0₈753
+1.57%
$3.17 million $9,708
Dec 6, 2025 $0.0₈741
-4.17%
$3.12 million $14,238
Dec 5, 2025 $0.0₈773
+4.51%
$3.25 million $13,411
Dec 4, 2025 $0.0₈766
-13.93%
$3.22 million $6,966
Dec 3, 2025 $0.0₈873
+12.49%
$3.67 million $8,685
Dec 2, 2025 $0.0₈776
+4.90%
$3.26 million $9,083
Dec 1, 2025 $0.0₈739
-6.72%
$3.09 million $12,815
Nov 30, 2025 $0.0₈802
+0.63%
$3.33 million $8,997
Nov 29, 2025 $0.0₈795
-2.42%
$3.34 million $8,270
Nov 28, 2025 $0.0₈818
+1.47%
$3.43 million $9,245
Nov 27, 2025 $0.0₈808
-9.96%
$3.4 million $9,599
Nov 26, 2025 $0.0₈842
+4.84%
$3.75 million $9,248
Nov 25, 2025 $0.0₈8
-1.02%
$3.38 million $8,127
Nov 24, 2025 $0.0₈793
+1.41%
$3.4 million $8,276
Nov 23, 2025 $0.0₈801
+2.88%
$3.29 million $9,347
Nov 22, 2025 $0.0₈789
-0.39%
$3.28 million $11,042
Nov 21, 2025 $0.0₈785
-1.10%
$3.34 million $11,506
Nov 20, 2025 $0.0₈811
+5.57%
$3.34 million $22,594
Nov 19, 2025 $0.0₈745
-5.58%
$3.13 million $8,733
Nov 18, 2025 $0.0₈786
+0.86%
$3.31 million $11,868
Nov 17, 2025 $0.0₈75
-18.00%
$3.14 million $9,358
Nov 16, 2025 $0.0₈884
-17.59%
$3.85 million $13,633
Nov 15, 2025 $0.0₇11
+4.01%
$4.51 million $9,332
Nov 14, 2025 $0.0₇108
-6.60%
$4.47 million $9,330
Nov 13, 2025 $0.0₇115
-17.70%
$4.89 million $10,753
Nov 12, 2025 $0.0₇14
-11.90%
$5.89 million $9,916
Nov 11, 2025 $0.0₇159
-9.18%
$6.71 million $12,005
Nov 10, 2025 $0.0₇175
+23.92%
$7.38 million $23,567
Nov 9, 2025 $0.0₇142
+53.72%
$5.93 million $5,438
Nov 8, 2025 $0.0₈922
+4.63%
$3.88 million $9,174
Nov 7, 2025 $0.0₈88
+0.71%
$3.7 million $7,765
Nov 6, 2025 $0.0₈873
-13.50%
$3.67 million $10,380
Nov 5, 2025 $0.0₇101
+11.60%
$4.25 million $9,220
Nov 4, 2025 $0.0₈894
-25.01%
$3.76 million $9,848
Nov 3, 2025 $0.0₇118
-17.09%
$4.96 million $9,469
Nov 2, 2025 $0.0₇142
+1.16%
$5.95 million $9,505
Nov 1, 2025 $0.0₇141
+0.54%
$5.92 million $11,058
Oct 31, 2025 $0.0₇139
+0.89%
$5.89 million $9,002
Oct 30, 2025 $0.0₇135
-9.38%
$5.78 million $9,488
Oct 29, 2025 $0.0₇149
-9.33%
$6.25 million $9,564
Oct 28, 2025 $0.0₇164
-5.60%
$6.89 million $9,783
Oct 27, 2025 $0.0₇173
+1.33%
$7.29 million $9,699