Coinranking
Based Pepe Historical Data
PEPE
Page 3
| Date | | |
|---|---|---|
| Dec 9, 2025 | $ 0.0₈742 | +1.43% |
| Dec 8, 2025 | $ 0.0₈731 | -1.78% |
| Dec 7, 2025 | $ 0.0₈753 | +1.57% |
| Dec 6, 2025 | $ 0.0₈741 | -4.17% |
| Dec 5, 2025 | $ 0.0₈773 | +4.51% |
| Dec 4, 2025 | $ 0.0₈766 | -13.93% |
| Dec 3, 2025 | $ 0.0₈873 | +12.49% |
| Dec 2, 2025 | $ 0.0₈776 | +4.90% |
| Dec 1, 2025 | $ 0.0₈739 | -6.72% |
| Nov 30, 2025 | $ 0.0₈802 | +0.63% |
| Nov 29, 2025 | $ 0.0₈795 | -2.42% |
| Nov 28, 2025 | $ 0.0₈818 | +1.47% |
| Nov 27, 2025 | $ 0.0₈808 | -9.96% |
| Nov 26, 2025 | $ 0.0₈842 | +4.84% |
| Nov 25, 2025 | $ 0.0₈8 | -1.02% |
| Nov 24, 2025 | $ 0.0₈793 | +1.41% |
| Nov 23, 2025 | $ 0.0₈801 | +2.88% |
| Nov 22, 2025 | $ 0.0₈789 | -0.39% |
| Nov 21, 2025 | $ 0.0₈785 | -1.10% |
| Nov 20, 2025 | $ 0.0₈811 | +5.57% |
| Nov 19, 2025 | $ 0.0₈745 | -5.58% |
| Nov 18, 2025 | $ 0.0₈786 | +0.86% |
| Nov 17, 2025 | $ 0.0₈75 | -18.00% |
| Nov 16, 2025 | $ 0.0₈884 | -17.59% |
| Nov 15, 2025 | $ 0.0₇11 | +4.01% |
| Nov 14, 2025 | $ 0.0₇108 | -6.60% |
| Nov 13, 2025 | $ 0.0₇115 | -17.70% |
| Nov 12, 2025 | $ 0.0₇14 | -11.90% |
| Nov 11, 2025 | $ 0.0₇159 | -9.18% |
| Nov 10, 2025 | $ 0.0₇175 | +23.92% |
| Nov 9, 2025 | $ 0.0₇142 | +53.72% |
| Nov 8, 2025 | $ 0.0₈922 | +4.63% |
| Nov 7, 2025 | $ 0.0₈88 | +0.71% |
| Nov 6, 2025 | $ 0.0₈873 | -13.50% |
| Nov 5, 2025 | $ 0.0₇101 | +11.60% |
| Nov 4, 2025 | $ 0.0₈894 | -25.01% |
| Nov 3, 2025 | $ 0.0₇118 | -17.09% |
| Nov 2, 2025 | $ 0.0₇142 | +1.16% |
| Nov 1, 2025 | $ 0.0₇141 | +0.54% |
| Oct 31, 2025 | $ 0.0₇139 | +0.89% |
| Oct 30, 2025 | $ 0.0₇135 | -9.38% |
| Oct 29, 2025 | $ 0.0₇149 | -9.33% |
| Oct 28, 2025 | $ 0.0₇164 | -5.60% |
| Oct 27, 2025 | $ 0.0₇173 | +1.33% |
| Oct 26, 2025 | $ 0.0₇171 | +15.74% |
| Oct 25, 2025 | $ 0.0₇147 | +2.20% |
| Oct 24, 2025 | $ 0.0₇146 | +3.97% |
| Oct 23, 2025 | $ 0.0₇139 | -0.11% |
| Oct 22, 2025 | $ 0.0₇137 | -5.05% |
| Oct 21, 2025 | $ 0.0₇146 | -0.77% |