Based Pepe Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₈482
+0.12%
$ 2.03 million $ 11,902
Jan 30, 10 PM $ 0.0₈482
-0.24%
$ 2.03 million $ 11,937
Jan 30, 9 PM $ 0.0₈483
+1.97%
$ 2.03 million $ 12,049
Jan 30, 8 PM $ 0.0₈471
-2.31%
$ 1.98 million $ 12,043
Jan 30, 7 PM $ 0.0₈482
+2.81%
$ 2.03 million $ 8,600
Jan 30, 6 PM $ 0.0₈469
-1.89%
$ 1.97 million $ 11,969
Jan 30, 5 PM $ 0.0₈478
+0.23%
$ 2.01 million $ 11,962
Jan 30, 4 PM $ 0.0₈483
+0.48%
$ 2.03 million $ 12,230
Jan 30, 3 PM $ 0.0₈477
-0.75%
$ 2.01 million $ 12,577
Jan 30, 2 PM $ 0.0₈484
+0.50%
$ 2.04 million $ 12,820
Jan 30, 1 PM $ 0.0₈482
-0.99%
$ 2.03 million $ 12,804
Jan 30, 12 PM $ 0.0₈485
-0.10%
$ 2.04 million $ 12,821
Jan 30, 11 AM $ 0.0₈482
-0.12%
$ 2.03 million $ 12,508
Jan 30, 10 AM $ 0.0₈486
+1.33%
$ 2.04 million $ 12,414
Jan 30, 9 AM $ 0.0₈476
-0.84%
$ 2 million $ 12,319
Jan 30, 8 AM $ 0.0₈48
-0.24%
$ 2.02 million $ 12,314
Jan 30, 7 AM $ 0.0₈482
+1.32%
$ 2.03 million $ 12,301
Jan 30, 6 AM $ 0.0₈471
-1.32%
$ 1.98 million $ 14,106
Jan 30, 5 AM $ 0.0₈479
+1.19%
$ 2.02 million $ 14,069
Jan 30, 4 AM $ 0.0₈474
+1.76%
$ 1.99 million $ 14,002
Jan 30, 3 AM $ 0.0₈465
-2.44%
$ 1.96 million $ 13,854
Jan 30, 2 AM $ 0.0₈479
-9.36%
$ 2.02 million $ 12,373
Jan 30, 1 AM $ 0.0₈532
-2.05%
$ 2.24 million $ 8,816
Jan 30, 12 AM $ 0.0₈543
-1.13%
$ 2.29 million $ 8,608
Jan 29, 11 PM $ 0.0₈549
-0.94%
$ 2.31 million $ 5,979
Jan 29, 10 PM $ 0.0₈549
+1.46%
$ 2.31 million $ 8,658
Jan 29, 9 PM $ 0.0₈541
+2.78%
$ 2.27 million $ 8,835
Jan 29, 8 PM $ 0.0₈526
-0.18%
$ 2.21 million $ 8,833
Jan 29, 7 PM $ 0.0₈526
-1.48%
$ 2.21 million $ 8,484
Jan 29, 6 PM $ 0.0₈54
-0.26%
$ 2.27 million $ 8,910
Jan 29, 5 PM $ 0.0₈544
+1.00%
$ 2.29 million $ 8,894
Jan 29, 4 PM $ 0.0₈533
-0.67%
$ 2.24 million $ 8,568
Jan 29, 3 PM $ 0.0₈542
-6.15%
$ 2.28 million $ 7,802
Jan 29, 2 PM $ 0.0₈578
+1.20%
$ 2.43 million $ 7,502
Jan 29, 1 PM $ 0.0₈571
+0.00%
$ 2.4 million $ 7,512
Jan 29, 12 PM $ 0.0₈574
-0.46%
$ 2.41 million $ 7,483
Jan 29, 11 AM $ 0.0₈579
-0.77%
$ 2.44 million $ 7,630
Jan 29, 10 AM $ 0.0₈584
+0.77%
$ 2.46 million $ 7,623
Jan 29, 9 AM $ 0.0₈579
-0.98%
$ 2.44 million $ 7,720
Jan 29, 8 AM $ 0.0₈585
+1.21%
$ 2.46 million $ 7,863
Jan 29, 7 AM $ 0.0₈581
+0.00%
$ 2.45 million $ 7,841
Jan 29, 6 AM $ 0.0₈585
+0.70%
$ 2.46 million $ 7,923
Jan 29, 5 AM $ 0.0₈584
+0.22%
$ 2.46 million $ 7,965
Jan 29, 4 AM $ 0.0₈589
+1.65%
$ 2.48 million $ 7,945
Jan 29, 3 AM $ 0.0₈59
+0.75%
$ 2.48 million $ 8,045
Jan 29, 2 AM $ 0.0₈586
-0.94%
$ 2.46 million $ 8,017
Jan 29, 1 AM $ 0.0₈595
+0.48%
$ 2.5 million $ 7,769
Jan 29, 12 AM $ 0.0₈595
+2.06%
$ 2.5 million $ 8,488
Jan 28, 11 PM $ 0.0₈583
-3.12%
$ 2.45 million $ 8,404
Jan 28, 10 PM $ 0.0₈601
-0.05%
$ 2.53 million $ 8,364