Based Pepe Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 8,425
Jan 28, 6 PM $ 0.0₈601
+0.21%
$ 2.53 million $ 8,255
Jan 28, 5 PM $ 0.0₈61
+1.66%
$ 2.57 million $ 8,398
Jan 28, 4 PM $ 0.0₈601
-0.18%
$ 2.53 million $ 8,520
Jan 28, 3 PM $ 0.0₈602
-1.49%
$ 2.53 million $ 8,808
Jan 28, 2 PM $ 0.0₈605
-1.55%
$ 2.55 million $ 8,961
Jan 28, 1 PM $ 0.0₈617
+0.89%
$ 2.6 million $ 9,002
Jan 28, 12 PM $ 0.0₈612
+1.24%
$ 2.57 million $ 9,012
Jan 28, 11 AM $ 0.0₈611
+1.44%
$ 2.57 million $ 8,856
Jan 28, 10 AM $ 0.0₈603
-0.11%
$ 2.54 million $ 8,701
Jan 28, 9 AM $ 0.0₈603
-0.97%
$ 2.54 million $ 8,756
Jan 28, 8 AM $ 0.0₈612
-0.11%
$ 2.57 million $ 8,681
Jan 28, 7 AM $ 0.0₈609
-1.62%
$ 2.56 million $ 8,635
Jan 28, 6 AM $ 0.0₈617
+0.74%
$ 2.59 million $ 8,551
Jan 28, 5 AM $ 0.0₈615
-0.42%
$ 2.59 million $ 8,441
Jan 28, 4 AM $ 0.0₈618
+0.11%
$ 2.6 million $ 8,540
Jan 28, 3 AM $ 0.0₈617
-0.87%
$ 2.6 million $ 8,576
Jan 28, 2 AM $ 0.0₈616
-1.19%
$ 2.59 million $ 8,592
Jan 28, 1 AM $ 0.0₈62
+0.10%
$ 2.61 million $ 8,594
Jan 28, 12 AM $ 0.0₈619
+0.12%
$ 2.61 million $ 7,995
Jan 27, 11 PM $ 0.0₈619
-0.71%
$ 2.6 million $ 8,039
Jan 27, 10 PM $ 0.0₈623
+0.00%
$ 2.62 million $ 8,082
Jan 27, 9 PM $ 0.0₈627
+0.63%
$ 2.64 million $ 8,025
Jan 27, 8 PM $ 0.0₈627
+1.21%
$ 2.64 million $ 8,041
Jan 27, 7 PM $ 0.0₈619
+2.18%
$ 2.61 million $ 8,068
Jan 27, 6 PM $ 0.0₈618
+1.46%
$ 2.6 million $ 8,078
Jan 27, 5 PM $ 0.0₈601
-2.95%
$ 2.53 million $ 7,952
Jan 27, 4 PM $ 0.0₈627
+3.51%
$ 2.64 million $ 7,851
Jan 27, 3 PM $ 0.0₈606
-1.22%
$ 2.55 million $ 7,640
Jan 27, 2 PM $ 0.0₈613
+0.41%
$ 2.58 million $ 7,606
Jan 27, 1 PM $ 0.0₈607
-0.09%
$ 2.55 million $ 7,573
Jan 27, 12 PM $ 0.0₈611
+0.63%
$ 2.57 million $ 7,610
Jan 27, 11 AM $ 0.0₈607
+0.20%
$ 2.56 million $ 7,600
Jan 27, 10 AM $ 0.0₈61
-0.75%
$ 2.57 million $ 7,605
Jan 27, 9 AM $ 0.0₈611
-0.29%
$ 2.57 million $ 7,567
Jan 27, 8 AM $ 0.0₈612
-0.09%
$ 2.58 million $ 7,591
Jan 27, 7 AM $ 0.0₈613
+0.68%
$ 2.58 million $ 7,632
Jan 27, 6 AM $ 0.0₈605
-0.20%
$ 2.54 million $ 7,665
Jan 27, 5 AM $ 0.0₈606
+0.49%
$ 2.55 million $ 7,738
Jan 27, 4 AM $ 0.0₈603
+0.68%
$ 2.54 million $ 7,896
Jan 27, 3 AM $ 0.0₈599
-0.18%
$ 2.52 million $ 7,848
Jan 27, 2 AM $ 0.0₈601
+0.20%
$ 2.53 million $ 8,011
Jan 27, 1 AM $ 0.0₈599
+0.79%
$ 2.52 million $ 8,028
Jan 27, 12 AM $ 0.0₈592
-0.78%
$ 2.49 million $ 7,987
Jan 26, 11 PM $ 0.0₈591
-0.70%
$ 2.48 million $ 8,092
Jan 26, 10 PM $ 0.0₈59
-0.80%
$ 2.48 million $ 8,069
Jan 26, 9 PM $ 0.0₈589
-2.26%
$ 2.48 million $ 8,055
Jan 26, 8 PM $ 0.0₈59
-0.20%
$ 2.48 million $ 8,217
Jan 26, 7 PM $ 0.0₈583
-4.05%
$ 2.45 million $ 8,305
Jan 26, 6 PM $ 0.0₈598
+1.64%
$ 2.52 million $ 4,945