Based Pepe Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0₈588
+0.09%
$ 2.48 million $ 8,894
Jan 26, 4 PM $ 0.0₈579
-1.14%
$ 2.44 million $ 8,881
Jan 26, 3 PM $ 0.0₈586
+0.47%
$ 2.46 million $ 8,848
Jan 26, 2 PM $ 0.0₈587
+1.24%
$ 2.47 million $ 8,754
Jan 26, 1 PM $ 0.0₈576
-1.26%
$ 2.42 million $ 8,780
Jan 26, 12 PM $ 0.0₈582
-0.03%
$ 2.45 million $ 8,691
Jan 26, 11 AM $ 0.0₈573
-1.76%
$ 2.41 million $ 8,902
Jan 26, 10 AM $ 0.0₈578
-0.90%
$ 2.43 million $ 9,673
Jan 26, 9 AM $ 0.0₈578
-0.36%
$ 2.43 million $ 9,656
Jan 26, 8 AM $ 0.0₈579
+0.01%
$ 2.44 million $ 5,099
Jan 26, 7 AM $ 0.0₈579
+0.27%
$ 2.44 million $ 9,700
Jan 26, 6 AM $ 0.0₈577
+2.42%
$ 2.43 million $ 9,683
Jan 26, 5 AM $ 0.0₈568
-0.09%
$ 2.39 million $ 9,624
Jan 26, 4 AM $ 0.0₈57
+2.23%
$ 2.4 million $ 9,408
Jan 26, 3 AM $ 0.0₈566
-3.58%
$ 2.38 million $ 9,341
Jan 26, 2 AM $ 0.0₈578
-0.69%
$ 2.43 million $ 9,170
Jan 26, 1 AM $ 0.0₈577
+0.56%
$ 2.43 million $ 9,151
Jan 26, 12 AM $ 0.0₈573
+0.89%
$ 2.41 million $ 9,176
Jan 25, 11 PM $ 0.0₈568
-0.81%
$ 2.39 million $ 9,105
Jan 25, 10 PM $ 0.0₈573
-0.20%
$ 2.41 million $ 9,380
Jan 25, 9 PM $ 0.0₈571
+3.45%
$ 2.4 million $ 9,458
Jan 25, 8 PM $ 0.0₈553
-1.90%
$ 2.33 million $ 9,394
Jan 25, 7 PM $ 0.0₈582
+3.03%
$ 2.45 million $ 9,277
Jan 25, 6 PM $ 0.0₈555
-2.67%
$ 2.33 million $ 8,668
Jan 25, 5 PM $ 0.0₈587
+0.36%
$ 2.47 million $ 8,592
Jan 25, 4 PM $ 0.0₈578
-2.96%
$ 2.43 million $ 5,481
Jan 25, 3 PM $ 0.0₈588
-0.64%
$ 2.47 million $ 8,813
Jan 25, 2 PM $ 0.0₈596
+0.99%
$ 2.51 million $ 8,828
Jan 25, 1 PM $ 0.0₈598
-0.51%
$ 2.51 million $ 8,802
Jan 25, 12 PM $ 0.0₈593
+0.06%
$ 2.49 million $ 8,865
Jan 25, 11 AM $ 0.0₈596
-0.73%
$ 2.51 million $ 8,693
Jan 25, 10 AM $ 0.0₈601
+1.11%
$ 2.53 million $ 7,933
Jan 25, 9 AM $ 0.0₈594
-1.21%
$ 2.5 million $ 7,892
Jan 25, 8 AM $ 0.0₈595
-1.50%
$ 2.5 million $ 7,895
Jan 25, 7 AM $ 0.0₈601
-0.87%
$ 2.53 million $ 7,842
Jan 25, 6 AM $ 0.0₈603
+0.43%
$ 2.54 million $ 7,829
Jan 25, 5 AM $ 0.0₈607
+1.45%
$ 2.55 million $ 7,862
Jan 25, 4 AM $ 0.0₈602
+0.77%
$ 2.53 million $ 7,814
Jan 25, 3 AM $ 0.0₈601
-0.23%
$ 2.53 million $ 7,804
Jan 25, 2 AM $ 0.0₈599
-0.10%
$ 2.52 million $ 7,804
Jan 25, 1 AM $ 0.0₈607
+0.77%
$ 2.55 million $ 7,887
Jan 25, 12 AM $ 0.0₈604
+0.22%
$ 2.54 million $ 7,808
Jan 24, 11 PM $ 0.0₈606
+0.36%
$ 2.55 million $ 7,725
Jan 24, 10 PM $ 0.0₈599
-1.34%
$ 2.52 million $ 7,216
Jan 24, 9 PM $ 0.0₈61
-2.48%
$ 2.57 million $ 7,154
Jan 24, 8 PM $ 0.0₈626
-0.19%
$ 2.63 million $ 7,130
Jan 24, 7 PM $ 0.0₈629
+0.67%
$ 2.64 million $ 7,513
Jan 24, 6 PM $ 0.0₈628
+0.41%
$ 2.64 million $ 7,725
Jan 24, 5 PM $ 0.0₈635
+1.28%
$ 2.67 million $ 7,755
Jan 24, 4 PM $ 0.0₈624
+0.20%
$ 2.63 million $ 7,663