Based Pepe Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₈635
+1.28%
$ 2.67 million $ 7,755
Jan 24, 4 PM $ 0.0₈624
+0.20%
$ 2.63 million $ 7,663
Jan 24, 3 PM $ 0.0₈627
+0.83%
$ 2.64 million $ 7,652
Jan 24, 2 PM $ 0.0₈624
-1.77%
$ 2.62 million $ 7,631
Jan 24, 1 PM $ 0.0₈631
+1.72%
$ 2.66 million $ 7,627
Jan 24, 12 PM $ 0.0₈629
+1.22%
$ 2.64 million $ 7,575
Jan 24, 11 AM $ 0.0₈626
+0.42%
$ 2.63 million $ 7,530
Jan 24, 10 AM $ 0.0₈623
+0.74%
$ 2.62 million $ 7,571
Jan 24, 9 AM $ 0.0₈621
-0.66%
$ 2.61 million $ 7,631
Jan 24, 8 AM $ 0.0₈625
-1.70%
$ 2.63 million $ 7,642
Jan 24, 7 AM $ 0.0₈63
-0.42%
$ 2.65 million $ 7,597
Jan 24, 6 AM $ 0.0₈629
-1.26%
$ 2.64 million $ 7,593
Jan 24, 5 AM $ 0.0₈633
+0.31%
$ 2.66 million $ 7,637
Jan 24, 4 AM $ 0.0₈63
-0.80%
$ 2.65 million $ 7,632
Jan 24, 3 AM $ 0.0₈628
-0.87%
$ 2.64 million $ 7,706
Jan 24, 2 AM $ 0.0₈632
+0.39%
$ 2.66 million $ 8,036
Jan 24, 1 AM $ 0.0₈635
+1.62%
$ 2.67 million $ 8,034
Jan 24, 12 AM $ 0.0₈633
-0.29%
$ 2.66 million $ 7,983
Jan 23, 11 PM $ 0.0₈636
+0.91%
$ 2.67 million $ 7,980
Jan 23, 10 PM $ 0.0₈631
-1.85%
$ 2.65 million $ 7,990
Jan 23, 9 PM $ 0.0₈629
+2.04%
$ 2.65 million $ 8,044
Jan 23, 8 PM $ 0.0₈627
-0.49%
$ 2.64 million $ 8,029
Jan 23, 7 PM $ 0.0₈63
-0.09%
$ 2.65 million $ 7,635
Jan 23, 6 PM $ 0.0₈642
-0.10%
$ 2.7 million $ 7,426
Jan 23, 5 PM $ 0.0₈643
+4.96%
$ 2.7 million $ 7,418
Jan 23, 4 PM $ 0.0₈613
-0.32%
$ 2.58 million $ 7,482
Jan 23, 3 PM $ 0.0₈603
+1.36%
$ 2.54 million $ 7,458
Jan 23, 2 PM $ 0.0₈595
-1.04%
$ 2.5 million $ 7,532
Jan 23, 1 PM $ 0.0₈601
+0.22%
$ 2.53 million $ 7,582
Jan 23, 12 PM $ 0.0₈608
+0.63%
$ 2.56 million $ 7,588
Jan 23, 11 AM $ 0.0₈604
+1.14%
$ 2.54 million $ 7,603
Jan 23, 10 AM $ 0.0₈605
+0.42%
$ 2.54 million $ 7,579
Jan 23, 9 AM $ 0.0₈606
+1.37%
$ 2.55 million $ 7,501
Jan 23, 8 AM $ 0.0₈601
-0.16%
$ 2.53 million $ 7,570
Jan 23, 7 AM $ 0.0₈606
-1.07%
$ 2.55 million $ 7,609
Jan 23, 6 AM $ 0.0₈613
+1.08%
$ 2.58 million $ 7,655
Jan 23, 5 AM $ 0.0₈61
+0.03%
$ 2.57 million $ 7,589
Jan 23, 4 AM $ 0.0₈61
+1.21%
$ 2.57 million $ 7,580
Jan 23, 3 AM $ 0.0₈603
-1.53%
$ 2.53 million $ 7,474
Jan 23, 2 AM $ 0.0₈612
-0.03%
$ 2.58 million $ 7,116
Jan 23, 1 AM $ 0.0₈616
+1.02%
$ 2.59 million $ 7,110
Jan 23, 12 AM $ 0.0₈613
-1.31%
$ 2.58 million $ 7,128
Jan 22, 11 PM $ 0.0₈608
-0.80%
$ 2.56 million $ 7,104
Jan 22, 10 PM $ 0.0₈613
-1.08%
$ 2.58 million $ 7,249
Jan 22, 9 PM $ 0.0₈616
+3.03%
$ 2.59 million $ 7,242
Jan 22, 8 PM $ 0.0₈598
+0.71%
$ 2.51 million $ 7,205
Jan 22, 7 PM $ 0.0₈597
-3.68%
$ 2.51 million $ 7,241
Jan 22, 6 PM $ 0.0₈62
-2.21%
$ 2.61 million $ 7,194
Jan 22, 5 PM $ 0.0₈632
-0.77%
$ 2.66 million $ 7,183
Jan 22, 4 PM $ 0.0₈626
-1.07%
$ 2.63 million $ 7,168