Based Pepe Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0₈634
-0.09%
$ 2.67 million $ 7,225
Jan 22, 2 PM $ 0.0₈634
-1.27%
$ 2.67 million $ 7,178
Jan 22, 1 PM $ 0.0₈643
-0.12%
$ 2.71 million $ 4,493
Jan 22, 12 PM $ 0.0₈641
-0.16%
$ 2.7 million $ 4,471
Jan 22, 11 AM $ 0.0₈646
-1.43%
$ 2.72 million $ 7,209
Jan 22, 10 AM $ 0.0₈652
+0.40%
$ 2.74 million $ 4,476
Jan 22, 9 AM $ 0.0₈646
-0.01%
$ 2.72 million $ 7,242
Jan 22, 8 AM $ 0.0₈649
-0.03%
$ 2.73 million $ 7,205
Jan 22, 7 AM $ 0.0₈647
-1.05%
$ 2.72 million $ 7,255
Jan 22, 6 AM $ 0.0₈654
-0.10%
$ 2.75 million $ 7,197
Jan 22, 5 AM $ 0.0₈647
-0.21%
$ 2.72 million $ 7,198
Jan 22, 4 AM $ 0.0₈658
+0.83%
$ 2.77 million $ 4,660
Jan 22, 3 AM $ 0.0₈653
+0.85%
$ 2.75 million $ 7,224
Jan 22, 2 AM $ 0.0₈647
+0.10%
$ 2.72 million $ 7,227
Jan 22, 1 AM $ 0.0₈659
+3.55%
$ 2.77 million $ 7,242
Jan 22, 12 AM $ 0.0₈65
+2.71%
$ 2.74 million $ 7,327
Jan 21, 11 PM $ 0.0₈633
+0.31%
$ 2.66 million $ 7,510
Jan 21, 10 PM $ 0.0₈635
+0.42%
$ 2.67 million $ 7,367
Jan 21, 9 PM $ 0.0₈632
+1.67%
$ 2.66 million $ 7,315
Jan 21, 8 PM $ 0.0₈622
+0.32%
$ 2.62 million $ 7,466
Jan 21, 7 PM $ 0.0₈62
+4.64%
$ 2.61 million $ 7,410
Jan 21, 6 PM $ 0.0₈593
+1.15%
$ 2.5 million $ 5,028
Jan 21, 5 PM $ 0.0₈596
-1.86%
$ 2.51 million $ 7,411
Jan 21, 4 PM $ 0.0₈597
-2.94%
$ 2.51 million $ 5,040
Jan 21, 3 PM $ 0.0₈615
+1.73%
$ 2.59 million $ 7,333
Jan 21, 2 PM $ 0.0₈605
+1.75%
$ 2.54 million $ 7,318
Jan 21, 1 PM $ 0.0₈594
-0.15%
$ 2.5 million $ 7,237
Jan 21, 12 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 7,385
Jan 21, 11 AM $ 0.0₈594
-1.40%
$ 2.5 million $ 7,343
Jan 21, 10 AM $ 0.0₈602
-0.33%
$ 2.53 million $ 7,415
Jan 21, 9 AM $ 0.0₈604
+0.24%
$ 2.54 million $ 7,450
Jan 21, 8 AM $ 0.0₈603
+0.11%
$ 2.53 million $ 7,839
Jan 21, 7 AM $ 0.0₈602
-0.30%
$ 2.53 million $ 7,775
Jan 21, 6 AM $ 0.0₈607
+0.32%
$ 2.55 million $ 7,785
Jan 21, 5 AM $ 0.0₈605
+1.10%
$ 2.55 million $ 7,970
Jan 21, 4 AM $ 0.0₈599
-0.10%
$ 2.52 million $ 7,928
Jan 21, 3 AM $ 0.0₈599
-0.20%
$ 2.52 million $ 7,976
Jan 21, 2 AM $ 0.0₈601
+1.44%
$ 2.53 million $ 7,956
Jan 21, 1 AM $ 0.0₈596
+0.90%
$ 2.51 million $ 7,940
Jan 21, 12 AM $ 0.0₈59
-0.39%
$ 2.48 million $ 7,847
Jan 20, 11 PM $ 0.0₈593
-0.10%
$ 2.49 million $ 7,706
Jan 20, 10 PM $ 0.0₈597
-0.69%
$ 2.51 million $ 7,711
Jan 20, 9 PM $ 0.0₈597
-1.51%
$ 2.51 million $ 7,611
Jan 20, 8 PM $ 0.0₈603
-0.40%
$ 2.54 million $ 7,607
Jan 20, 7 PM $ 0.0₈601
-0.78%
$ 2.53 million $ 7,672
Jan 20, 6 PM $ 0.0₈606
+0.34%
$ 2.55 million $ 7,626
Jan 20, 5 PM $ 0.0₈604
-1.63%
$ 2.54 million $ 7,625
Jan 20, 4 PM $ 0.0₈61
-1.26%
$ 2.57 million $ 7,844
Jan 20, 3 PM $ 0.0₈614
-1.43%
$ 2.58 million $ 7,831
Jan 20, 2 PM $ 0.0₈619
-0.88%
$ 2.61 million $ 7,930