Based Pepe Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0₈625
-1.97%
$ 2.63 million $ 7,601
Jan 20, 12 PM $ 0.0₈642
-0.10%
$ 2.7 million $ 5,103
Jan 20, 11 AM $ 0.0₈642
+0.74%
$ 2.7 million $ 7,952
Jan 20, 10 AM $ 0.0₈637
+1.47%
$ 2.68 million $ 7,821
Jan 20, 9 AM $ 0.0₈628
-3.16%
$ 2.64 million $ 7,438
Jan 20, 8 AM $ 0.0₈649
-1.43%
$ 2.73 million $ 7,393
Jan 20, 7 AM $ 0.0₈658
+0.79%
$ 2.77 million $ 7,343
Jan 20, 6 AM $ 0.0₈653
-2.85%
$ 2.75 million $ 7,310
Jan 20, 5 AM $ 0.0₈678
+0.31%
$ 2.85 million $ 7,138
Jan 20, 4 AM $ 0.0₈682
+1.43%
$ 2.87 million $ 7,349
Jan 20, 3 AM $ 0.0₈67
-1.06%
$ 2.82 million $ 7,302
Jan 20, 2 AM $ 0.0₈68
-0.39%
$ 2.86 million $ 7,439
Jan 20, 1 AM $ 0.0₈683
+1.74%
$ 2.87 million $ 7,512
Jan 20, 12 AM $ 0.0₈671
-0.24%
$ 2.82 million $ 8,117
Jan 19, 11 PM $ 0.0₈678
+0.44%
$ 2.85 million $ 8,226
Jan 19, 10 PM $ 0.0₈681
-1.87%
$ 2.86 million $ 8,240
Jan 19, 9 PM $ 0.0₈7
+0.73%
$ 2.94 million $ 8,262
Jan 19, 8 PM $ 0.0₈692
-0.82%
$ 2.91 million $ 8,249
Jan 19, 7 PM $ 0.0₈692
-0.51%
$ 2.91 million $ 8,178
Jan 19, 6 PM $ 0.0₈701
+1.02%
$ 2.95 million $ 8,202
Jan 19, 5 PM $ 0.0₈694
-3.30%
$ 2.92 million $ 8,213
Jan 19, 4 PM $ 0.0₈718
-0.86%
$ 3.02 million $ 7,969
Jan 19, 3 PM $ 0.0₈715
-0.55%
$ 3.01 million $ 7,970
Jan 19, 2 PM $ 0.0₈716
-1.28%
$ 3.01 million $ 7,884
Jan 19, 1 PM $ 0.0₈719
-0.36%
$ 3.03 million $ 7,863
Jan 19, 12 PM $ 0.0₈716
-0.80%
$ 3.01 million $ 7,678
Jan 19, 11 AM $ 0.0₈724
+0.75%
$ 3.05 million $ 7,646
Jan 19, 10 AM $ 0.0₈719
+0.57%
$ 3.03 million $ 7,649
Jan 19, 9 AM $ 0.0₈715
-1.31%
$ 3.01 million $ 7,634
Jan 19, 8 AM $ 0.0₈725
+1.04%
$ 3.05 million $ 7,611
Jan 19, 7 AM $ 0.0₈717
+0.72%
$ 3.02 million $ 7,594
Jan 19, 6 AM $ 0.0₈721
+0.05%
$ 3.03 million $ 7,606
Jan 19, 5 AM $ 0.0₈718
-2.01%
$ 3.02 million $ 7,594
Jan 19, 4 AM $ 0.0₈732
-1.30%
$ 3.08 million $ 7,384
Jan 19, 3 AM $ 0.0₈739
-0.21%
$ 3.11 million $ 7,388
Jan 19, 2 AM $ 0.0₈735
+0.68%
$ 3.09 million $ 7,302
Jan 19, 1 AM $ 0.0₈739
+0.89%
$ 3.11 million $ 7,224
Jan 19, 12 AM $ 0.0₈735
-1.52%
$ 3.09 million $ 6,691
Jan 18, 11 PM $ 0.0₈757
-1.13%
$ 3.18 million $ 6,596
Jan 18, 10 PM $ 0.0₈765
-0.86%
$ 3.22 million $ 6,544
Jan 18, 9 PM $ 0.0₈772
-0.09%
$ 3.25 million $ 6,892
Jan 18, 8 PM $ 0.0₈775
+0.09%
$ 3.26 million $ 6,934
Jan 18, 7 PM $ 0.0₈784
+1.55%
$ 3.3 million $ 6,936
Jan 18, 6 PM $ 0.0₈787
+0.60%
$ 3.31 million $ 6,925
Jan 18, 5 PM $ 0.0₈773
-0.64%
$ 3.25 million $ 6,980
Jan 18, 4 PM $ 0.0₈775
-0.75%
$ 3.26 million $ 7,347
Jan 18, 3 PM $ 0.0₈784
-0.16%
$ 3.3 million $ 7,364
Jan 18, 2 PM $ 0.0₈785
+0.41%
$ 3.3 million $ 7,381
Jan 18, 1 PM $ 0.0₈785
+0.69%
$ 3.3 million $ 7,403
Jan 18, 12 PM $ 0.0₈783
+0.64%
$ 3.29 million $ 7,415