Coinranking
Based Pepe Historical Data
PEPE
Page 28
| Date | | |
|---|---|---|
| Jan 20, 11 AM | $ 0.0₈642 | +0.74% |
| Jan 20, 10 AM | $ 0.0₈637 | +1.47% |
| Jan 20, 9 AM | $ 0.0₈628 | -3.16% |
| Jan 20, 8 AM | $ 0.0₈649 | -1.43% |
| Jan 20, 7 AM | $ 0.0₈658 | +0.79% |
| Jan 20, 6 AM | $ 0.0₈653 | -2.85% |
| Jan 20, 5 AM | $ 0.0₈678 | +0.31% |
| Jan 20, 4 AM | $ 0.0₈682 | +1.43% |
| Jan 20, 3 AM | $ 0.0₈67 | -1.06% |
| Jan 20, 2 AM | $ 0.0₈68 | -0.39% |
| Jan 20, 1 AM | $ 0.0₈683 | +1.74% |
| Jan 20, 12 AM | $ 0.0₈671 | -0.24% |
| Jan 19, 11 PM | $ 0.0₈678 | +0.44% |
| Jan 19, 10 PM | $ 0.0₈681 | -1.87% |
| Jan 19, 9 PM | $ 0.0₈7 | +0.73% |
| Jan 19, 8 PM | $ 0.0₈692 | -0.82% |
| Jan 19, 7 PM | $ 0.0₈692 | -0.51% |
| Jan 19, 6 PM | $ 0.0₈701 | +1.02% |
| Jan 19, 5 PM | $ 0.0₈694 | -3.30% |
| Jan 19, 4 PM | $ 0.0₈718 | -0.86% |
| Jan 19, 3 PM | $ 0.0₈715 | -0.55% |
| Jan 19, 2 PM | $ 0.0₈716 | -1.28% |
| Jan 19, 1 PM | $ 0.0₈719 | -0.36% |
| Jan 19, 12 PM | $ 0.0₈716 | -0.80% |
| Jan 19, 11 AM | $ 0.0₈724 | +0.75% |
| Jan 19, 10 AM | $ 0.0₈719 | +0.57% |
| Jan 19, 9 AM | $ 0.0₈715 | -1.31% |
| Jan 19, 8 AM | $ 0.0₈725 | +1.04% |
| Jan 19, 7 AM | $ 0.0₈717 | +0.72% |
| Jan 19, 6 AM | $ 0.0₈721 | +0.05% |
| Jan 19, 5 AM | $ 0.0₈718 | -2.01% |
| Jan 19, 4 AM | $ 0.0₈732 | -1.30% |
| Jan 19, 3 AM | $ 0.0₈739 | -0.21% |
| Jan 19, 2 AM | $ 0.0₈735 | +0.68% |
| Jan 19, 1 AM | $ 0.0₈739 | +0.89% |
| Jan 19, 12 AM | $ 0.0₈735 | -1.52% |
| Jan 18, 11 PM | $ 0.0₈757 | -1.13% |
| Jan 18, 10 PM | $ 0.0₈765 | -0.86% |
| Jan 18, 9 PM | $ 0.0₈772 | -0.09% |
| Jan 18, 8 PM | $ 0.0₈775 | +0.09% |
| Jan 18, 7 PM | $ 0.0₈784 | +1.55% |
| Jan 18, 6 PM | $ 0.0₈787 | +0.60% |
| Jan 18, 5 PM | $ 0.0₈773 | -0.64% |
| Jan 18, 4 PM | $ 0.0₈775 | -0.75% |
| Jan 18, 3 PM | $ 0.0₈784 | -0.16% |
| Jan 18, 2 PM | $ 0.0₈785 | +0.41% |
| Jan 18, 1 PM | $ 0.0₈785 | +0.69% |
| Jan 18, 12 PM | $ 0.0₈783 | +0.64% |
| Jan 18, 11 AM | $ 0.0₈778 | -0.14% |
| Jan 18, 10 AM | $ 0.0₈779 | -0.47% |