Based Pepe Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0₇171
+15.74%
$7.19 million $10,891
Oct 25, 2025 $0.0₇147
+2.20%
$6.2 million $9,044
Oct 24, 2025 $0.0₇146
+3.97%
$6.07 million $9,457
Oct 23, 2025 $0.0₇139
-0.11%
$5.92 million $9,393
Oct 22, 2025 $0.0₇137
-5.05%
$5.86 million $9,432
Oct 21, 2025 $0.0₇146
-0.77%
$6.08 million $9,281
Oct 20, 2025 $0.0₇148
-4.16%
$6.23 million $18,635
Oct 19, 2025 $0.0₇156
+10.64%
$6.48 million $20,297
Oct 18, 2025 $0.0₇141
+2.26%
$5.93 million $17,410
Oct 17, 2025 $0.0₇136
-1.64%
$5.82 million $22,778
Oct 16, 2025 $0.0₇138
-1.89%
$5.83 million $21,383
Oct 15, 2025 $0.0₇141
-10.71%
$5.93 million $25,005
Oct 14, 2025 $0.0₇149
-21.29%
$6.66 million $19,645
Oct 13, 2025 $0.0₇189
+4.99%
$7.95 million $16,812
Oct 12, 2025 $0.0₇18
+6.78%
$7.57 million $36,182
Oct 11, 2025 $0.0₇168
-0.80%
$7.05 million $17,751
Oct 10, 2025 $0.0₇17
-9.43%
$7.15 million $32,473
Oct 9, 2025 $0.0₇187
-13.25%
$7.89 million $19,107
Oct 8, 2025 $0.0₇216
+0.22%
$9.1 million $16,248
Oct 7, 2025 $0.0₇216
-8.62%
$9.08 million $17,857
Oct 6, 2025 $0.0₇236
+11.12%
$9.94 million $20,662
Oct 5, 2025 $0.0₇213
-1.05%
$8.94 million $19,475
Oct 4, 2025 $0.0₇214
-4.36%
$9.03 million $17,556
Oct 3, 2025 $0.0₇225
-4.28%
$9.41 million $18,313
Oct 2, 2025 $0.0₇235
-3.65%
$9.88 million $22,960
Oct 1, 2025 $0.0₇241
+2.19%
$10.23 million $18,314
Sep 30, 2025 $0.0₇237
-5.32%
$9.89 million $29,094
Sep 29, 2025 $0.0₇249
+5.75%
$10.48 million $17,740
Sep 28, 2025 $0.0₇235
+3.09%
$9.91 million $17,639
Sep 27, 2025 $0.0₇228
-2.68%
$9.58 million $19,667
Sep 26, 2025 $0.0₇233
+9.24%
$9.84 million $18,353
Sep 25, 2025 $0.0₇214
-5.56%
$8.98 million $21,730
Sep 24, 2025 $0.0₇23
-3.81%
$9.55 million $17,364
Sep 23, 2025 $0.0₇239
+1.94%
$10.06 million $19,529
Sep 22, 2025 $0.0₇234
-7.89%
$9.98 million $21,269
Sep 21, 2025 $0.0₇253
-2.54%
$10.67 million $16,116
Sep 20, 2025 $0.0₇259
+0.25%
$10.86 million $17,636
Sep 19, 2025 $0.0₇257
-4.62%
$10.84 million $16,973
Sep 18, 2025 $0.0₇268
-2.38%
$11.34 million $18,846
Sep 17, 2025 $0.0₇272
+0.51%
$11.56 million $20,549
Sep 16, 2025 $0.0₇269
+1.40%
$11.4 million $17,727
Sep 15, 2025 $0.0₇267
+1.10%
$11.18 million $17,789
Sep 14, 2025 $0.0₇269
-12.66%
$11.23 million $22,803
Sep 13, 2025 $0.0₇308
+12.40%
$12.96 million $33,180
Sep 12, 2025 $0.0₇273
+14.98%
$11.47 million $19,231
Sep 11, 2025 $0.0₇237
-0.96%
$9.98 million $18,226
Sep 10, 2025 $0.0₇239
+8.80%
$10.08 million $27,594
Sep 9, 2025 $0.0₇22
-3.29%
$9.29 million $25,544
Sep 8, 2025 $0.0₇228
+3.46%
$9.6 million $18,709
Sep 7, 2025 $0.0₇221
-5.12%
$9.29 million $29,622