Based Pepe Historical Data

PEPE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0₈811
+1.08%
$ 3.39 million $ 6,442
Dec 3, 7 AM $ 0.0₈8
+0.28%
$ 3.36 million $ 6,413
Dec 3, 6 AM $ 0.0₈798
+0.48%
$ 3.36 million $ 6,419
Dec 3, 5 AM $ 0.0₈806
+3.38%
$ 3.37 million $ 8,819
Dec 3, 4 AM $ 0.0₈785
-1.56%
$ 3.3 million $ 8,826
Dec 3, 3 AM $ 0.0₈797
+0.41%
$ 3.33 million $ 8,946
Dec 3, 2 AM $ 0.0₈791
+2.32%
$ 3.28 million $ 8,950
Dec 3, 1 AM $ 0.0₈786
+1.22%
$ 3.31 million $ 8,974
Dec 3, 12 AM $ 0.0₈778
+0.32%
$ 3.27 million $ 8,963
Dec 2, 11 PM $ 0.0₈776
-1.91%
$ 3.26 million $ 9,083
Dec 2, 10 PM $ 0.0₈791
+0.16%
$ 3.33 million $ 9,100
Dec 2, 9 PM $ 0.0₈784
-0.69%
$ 3.31 million $ 9,106
Dec 2, 8 PM $ 0.0₈793
-1.90%
$ 3.34 million $ 9,145
Dec 2, 7 PM $ 0.0₈809
+0.02%
$ 3.4 million $ 9,160
Dec 2, 6 PM $ 0.0₈808
+0.96%
$ 3.4 million $ 9,310
Dec 2, 5 PM $ 0.0₈799
+1.39%
$ 3.33 million $ 9,353
Dec 2, 4 PM $ 0.0₈785
+1.08%
$ 3.32 million $ 9,588
Dec 2, 3 PM $ 0.0₈777
+3.69%
$ 3.27 million $ 10,123
Dec 2, 2 PM $ 0.0₈749
+0.82%
$ 3.15 million $ 10,446
Dec 2, 1 PM $ 0.0₈743
+1.14%
$ 3.13 million $ 10,435
Dec 2, 12 PM $ 0.0₈735
-0.65%
$ 3.09 million $ 10,438
Dec 2, 11 AM $ 0.0₈74
-0.01%
$ 3.08 million $ 10,484
Dec 2, 10 AM $ 0.0₈74
+1.67%
$ 3.11 million $ 10,587
Dec 2, 9 AM $ 0.0₈727
-0.92%
$ 3.06 million $ 10,647
Dec 2, 8 AM $ 0.0₈734
+0.19%
$ 3.09 million $ 10,642
Dec 2, 7 AM $ 0.0₈735
+0.14%
$ 3.09 million $ 10,504
Dec 2, 6 AM $ 0.0₈734
+0.06%
$ 3.09 million $ 10,485
Dec 2, 5 AM $ 0.0₈734
-0.25%
$ 3.09 million $ 10,490
Dec 2, 4 AM $ 0.0₈736
-1.88%
$ 3.1 million $ 10,504
Dec 2, 3 AM $ 0.0₈75
-0.59%
$ 3.15 million $ 10,387
Dec 2, 2 AM $ 0.0₈754
-0.01%
$ 3.17 million $ 10,452
Dec 2, 1 AM $ 0.0₈754
+2.02%
$ 3.14 million $ 10,464
Dec 2, 12 AM $ 0.0₈744
+0.54%
$ 3.13 million $ 11,667
Dec 1, 11 PM $ 0.0₈739
+0.39%
$ 3.09 million $ 12,815
Dec 1, 10 PM $ 0.0₈736
-0.36%
$ 3.1 million $ 12,729
Dec 1, 9 PM $ 0.0₈739
+2.73%
$ 3.11 million $ 12,732
Dec 1, 8 PM $ 0.0₈719
+0.00%
$ 3.02 million $ 12,538
Dec 1, 7 PM $ 0.0₈717
+2.42%
$ 3.02 million $ 12,733
Dec 1, 6 PM $ 0.0₈7
+2.18%
$ 2.93 million $ 12,258
Dec 1, 5 PM $ 0.0₈685
-5.59%
$ 2.88 million $ 8,225
Dec 1, 4 PM $ 0.0₈725
-2.23%
$ 3.05 million $ 12,011
Dec 1, 3 PM $ 0.0₈742
-2.19%
$ 3.12 million $ 11,959
Dec 1, 2 PM $ 0.0₈759
-0.93%
$ 3.19 million $ 11,669
Dec 1, 1 PM $ 0.0₈766
+0.18%
$ 3.22 million $ 11,703
Dec 1, 12 PM $ 0.0₈764
-0.84%
$ 3.2 million $ 9,422
Dec 1, 11 AM $ 0.0₈771
+1.86%
$ 3.24 million $ 11,646
Dec 1, 10 AM $ 0.0₈757
-0.34%
$ 3.18 million $ 11,573
Dec 1, 9 AM $ 0.0₈76
-0.15%
$ 3.2 million $ 11,538
Dec 1, 8 AM $ 0.0₈761
-0.32%
$ 3.22 million $ 11,536
Dec 1, 7 AM $ 0.0₈763
-0.17%
$ 3.21 million $ 11,521