Based Pepe Historical Data

PEPE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0₈76
-0.16%
$ 3.2 million $ 11,545
Dec 1, 5 AM $ 0.0₈761
-0.37%
$ 3.2 million $ 11,531
Dec 1, 4 AM $ 0.0₈764
-0.45%
$ 3.21 million $ 11,525
Dec 1, 3 AM $ 0.0₈768
-1.09%
$ 3.23 million $ 11,545
Dec 1, 2 AM $ 0.0₈776
-1.80%
$ 3.26 million $ 11,504
Dec 1, 1 AM $ 0.0₈79
+1.08%
$ 3.32 million $ 11,510
Dec 1, 12 AM $ 0.0₈782
-1.27%
$ 3.31 million $ 11,512
Nov 30, 11 PM $ 0.0₈792
-1.31%
$ 3.33 million $ 8,982
Nov 30, 10 PM $ 0.0₈802
+1.83%
$ 3.38 million $ 8,997
Nov 30, 9 PM $ 0.0₈788
-1.23%
$ 3.31 million $ 9,003
Nov 30, 8 PM $ 0.0₈798
+0.26%
$ 3.36 million $ 8,992
Nov 30, 7 PM $ 0.0₈796
-0.70%
$ 3.35 million $ 8,798
Nov 30, 6 PM $ 0.0₈801
+0.32%
$ 3.37 million $ 8,812
Nov 30, 5 PM $ 0.0₈803
-0.24%
$ 3.38 million $ 6,772
Nov 30, 4 PM $ 0.0₈805
+0.29%
$ 3.38 million $ 8,767
Nov 30, 3 PM $ 0.0₈801
+0.10%
$ 3.37 million $ 8,818
Nov 30, 2 PM $ 0.0₈801
+0.36%
$ 3.37 million $ 8,814
Nov 30, 1 PM $ 0.0₈798
-0.16%
$ 3.36 million $ 8,863
Nov 30, 12 PM $ 0.0₈799
+0.31%
$ 3.36 million $ 8,852
Nov 30, 11 AM $ 0.0₈796
-0.15%
$ 3.35 million $ 8,862
Nov 30, 10 AM $ 0.0₈799
+0.71%
$ 3.36 million $ 8,868
Nov 30, 9 AM $ 0.0₈793
-0.85%
$ 3.34 million $ 8,836
Nov 30, 8 AM $ 0.0₈8
+0.90%
$ 3.36 million $ 8,829
Nov 30, 7 AM $ 0.0₈793
+0.40%
$ 3.33 million $ 8,854
Nov 30, 6 AM $ 0.0₈789
-2.60%
$ 3.32 million $ 8,822
Nov 30, 5 AM $ 0.0₈81
-0.41%
$ 3.41 million $ 8,772
Nov 30, 4 AM $ 0.0₈814
+0.59%
$ 3.42 million $ 8,706
Nov 30, 3 AM $ 0.0₈809
+0.43%
$ 3.4 million $ 8,602
Nov 30, 2 AM $ 0.0₈806
+0.47%
$ 3.39 million $ 8,468
Nov 30, 1 AM $ 0.0₈802
+0.42%
$ 3.38 million $ 8,411
Nov 30, 12 AM $ 0.0₈799
+0.14%
$ 3.36 million $ 8,351
Nov 29, 11 PM $ 0.0₈794
-0.14%
$ 3.34 million $ 8,279
Nov 29, 10 PM $ 0.0₈795
-1.25%
$ 3.34 million $ 8,270
Nov 29, 9 PM $ 0.0₈805
+1.20%
$ 3.39 million $ 6,637
Nov 29, 8 PM $ 0.0₈795
-1.31%
$ 3.35 million $ 8,287
Nov 29, 7 PM $ 0.0₈806
+0.77%
$ 3.39 million $ 8,312
Nov 29, 6 PM $ 0.0₈8
-0.78%
$ 3.36 million $ 8,311
Nov 29, 5 PM $ 0.0₈806
-0.29%
$ 3.39 million $ 8,314
Nov 29, 4 PM $ 0.0₈808
-0.56%
$ 3.4 million $ 8,331
Nov 29, 3 PM $ 0.0₈813
+0.05%
$ 3.42 million $ 8,230
Nov 29, 2 PM $ 0.0₈812
+0.34%
$ 3.42 million $ 8,205
Nov 29, 1 PM $ 0.0₈81
+0.81%
$ 3.38 million $ 8,197
Nov 29, 12 PM $ 0.0₈803
-0.81%
$ 3.38 million $ 8,253
Nov 29, 11 AM $ 0.0₈813
+1.02%
$ 3.42 million $ 8,232
Nov 29, 10 AM $ 0.0₈805
+0.06%
$ 3.39 million $ 8,255
Nov 29, 9 AM $ 0.0₈804
-0.21%
$ 3.39 million $ 6,644
Nov 29, 8 AM $ 0.0₈805
+0.04%
$ 3.39 million $ 6,635
Nov 29, 7 AM $ 0.0₈807
-0.20%
$ 3.39 million $ 6,804
Nov 29, 6 AM $ 0.0₈809
-1.30%
$ 3.4 million $ 6,807
Nov 29, 5 AM $ 0.0₈818
-0.24%
$ 3.44 million $ 8,988