Based Pepe Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0₇555
+4.75%
$23.34 million $531,242
Jul 17, 2025 $0.0₇529
-7.87%
$22.26 million $609,322
Jul 16, 2025 $0.0₇574
+43.60%
$24.16 million $640,927
Jul 15, 2025 $0.0₇403
+12.27%
$16.95 million $580,634
Jul 14, 2025 $0.0₇359
+7.39%
$15.1 million $582,763
Jul 13, 2025 $0.0₇335
+5.49%
$14.07 million $578,363
Jul 12, 2025 $0.0₇317
-8.45%
$13.34 million $595,391
Jul 11, 2025 $0.0₇347
+2.88%
$14.6 million $613,933
Jul 10, 2025 $0.0₇31
+9.89%
$13 million $585,220
Jul 9, 2025 $0.0₇282
+1.43%
$11.86 million $533,547
Jul 8, 2025 $0.0₇277
+4.26%
$11.66 million $560,728
Jul 7, 2025 $0.0₇265
-11.04%
$11.16 million $578,315
Jul 6, 2025 $0.0₇298
+2.75%
$12.55 million $573,957
Jul 5, 2025 $0.0₇291
-1.17%
$12.22 million $575,045
Jul 4, 2025 $0.0₇294
-6.30%
$12.37 million $577,230
Jul 3, 2025 $0.0₇313
+5.15%
$13.18 million $600,604
Jul 2, 2025 $0.0₇299
+1.94%
$12.57 million $591,818
Jul 1, 2025 $0.0₇294
-4.39%
$12.33 million $582,328
Jun 30, 2025 $0.0₇308
+0.30%
$12.95 million $596,338
Jun 29, 2025 $0.0₇307
+5.03%
$12.91 million $351,668
Jun 28, 2025 $0.0₇293
-2.05%
$12.31 million $318,593
Jun 27, 2025 $0.0₇299
-3.00%
$12.57 million $262,790
Jun 26, 2025 $0.0₇309
-4.12%
$12.98 million $339,876
Jun 25, 2025 $0.0₇322
-4.15%
$13.57 million $338,504
Jun 24, 2025 $0.0₇336
+3.53%
$14.15 million $534,494
Jun 23, 2025 $0.0₇324
+9.59%
$13.65 million $602,829
Jun 22, 2025 $0.0₇296
+7.03%
$12.45 million $573,195
Jun 21, 2025 $0.0₇276
-15.08%
$11.6 million $608,910
Jun 20, 2025 $0.0₇329
-5.13%
$13.83 million $647,498
Jun 19, 2025 $0.0₇346
-1.74%
$14.58 million $640,264
Jun 18, 2025 $0.0₇352
+1.13%
$14.82 million $603,171
Jun 17, 2025 $0.0₇348
-4.72%
$14.65 million $570,094
Jun 16, 2025 $0.0₇366
-3.66%
$15.4 million $632,925
Jun 15, 2025 $0.0₇379
-1.46%
$15.96 million $595,888
Jun 14, 2025 $0.0₇386
-6.79%
$16.22 million $606,614
Jun 13, 2025 $0.0₇414
-3.55%
$17.4 million $606,768
Jun 12, 2025 $0.0₇429
-10.21%
$18.04 million $591,982
Jun 11, 2025 $0.0₇479
-1.67%
$20.14 million $616,032
Jun 10, 2025 $0.0₇487
+24.39%
$20.48 million $626,615
Jun 9, 2025 $0.0₇392
+5.99%
$16.48 million $603,916
Jun 8, 2025 $0.0₇37
-5.93%
$15.57 million $588,226
Jun 7, 2025 $0.0₇393
-5.43%
$16.55 million $603,957
Jun 6, 2025 $0.0₇416
+5.44%
$17.51 million $483,574
Jun 5, 2025 $0.0₇396
-6.29%
$16.66 million $589,739
Jun 4, 2025 $0.0₇423
+9.05%
$17.79 million $504,966
Jun 3, 2025 $0.0₇388
-13.14%
$16.34 million $603,311
Jun 2, 2025 $0.0₇447
-8.41%
$18.81 million $584,385
Jun 1, 2025 $0.0₇488
-0.20%
$20.53 million $575,763
May 31, 2025 $0.0₇489
+8.25%
$20.58 million $597,243
May 30, 2025 $0.0₇453
-23.74%
$19.04 million $587,588