Coinranking
Based Pepe Historical Data
PEPE
Page 6
| Date | | |
|---|---|---|
| Jul 12, 2025 | $ 0.0₇317 | -8.45% |
| Jul 11, 2025 | $ 0.0₇347 | +2.88% |
| Jul 10, 2025 | $ 0.0₇31 | +9.89% |
| Jul 9, 2025 | $ 0.0₇282 | +1.43% |
| Jul 8, 2025 | $ 0.0₇277 | +4.26% |
| Jul 7, 2025 | $ 0.0₇265 | -11.04% |
| Jul 6, 2025 | $ 0.0₇298 | +2.75% |
| Jul 5, 2025 | $ 0.0₇291 | -1.17% |
| Jul 4, 2025 | $ 0.0₇294 | -6.30% |
| Jul 3, 2025 | $ 0.0₇313 | +5.15% |
| Jul 2, 2025 | $ 0.0₇299 | +1.94% |
| Jul 1, 2025 | $ 0.0₇294 | -4.39% |
| Jun 30, 2025 | $ 0.0₇308 | +0.30% |
| Jun 29, 2025 | $ 0.0₇307 | +5.03% |
| Jun 28, 2025 | $ 0.0₇293 | -2.05% |
| Jun 27, 2025 | $ 0.0₇299 | -3.00% |
| Jun 26, 2025 | $ 0.0₇309 | -4.12% |
| Jun 25, 2025 | $ 0.0₇322 | -4.15% |
| Jun 24, 2025 | $ 0.0₇336 | +3.53% |
| Jun 23, 2025 | $ 0.0₇324 | +9.59% |
| Jun 22, 2025 | $ 0.0₇296 | +7.03% |
| Jun 21, 2025 | $ 0.0₇276 | -15.08% |
| Jun 20, 2025 | $ 0.0₇329 | -5.13% |
| Jun 19, 2025 | $ 0.0₇346 | -1.74% |
| Jun 18, 2025 | $ 0.0₇352 | +1.13% |
| Jun 17, 2025 | $ 0.0₇348 | -4.72% |
| Jun 16, 2025 | $ 0.0₇366 | -3.66% |
| Jun 15, 2025 | $ 0.0₇379 | -1.46% |
| Jun 14, 2025 | $ 0.0₇386 | -6.79% |
| Jun 13, 2025 | $ 0.0₇414 | -3.55% |
| Jun 12, 2025 | $ 0.0₇429 | -10.21% |
| Jun 11, 2025 | $ 0.0₇479 | -1.67% |
| Jun 10, 2025 | $ 0.0₇487 | +24.39% |
| Jun 9, 2025 | $ 0.0₇392 | +5.99% |
| Jun 8, 2025 | $ 0.0₇37 | -5.93% |
| Jun 7, 2025 | $ 0.0₇393 | -5.43% |
| Jun 6, 2025 | $ 0.0₇416 | +5.44% |
| Jun 5, 2025 | $ 0.0₇396 | -6.29% |
| Jun 4, 2025 | $ 0.0₇423 | +9.05% |
| Jun 3, 2025 | $ 0.0₇388 | -13.14% |
| Jun 2, 2025 | $ 0.0₇447 | -8.41% |
| Jun 1, 2025 | $ 0.0₇488 | -0.20% |
| May 31, 2025 | $ 0.0₇489 | +8.25% |
| May 30, 2025 | $ 0.0₇453 | -23.74% |
| May 29, 2025 | $ 0.0₇592 | -0.58% |
| May 28, 2025 | $ 0.0₇596 | -11.78% |
| May 27, 2025 | $ 0.0₇675 | -7.81% |
| May 26, 2025 | $ 0.0₇732 | -1.18% |
| May 25, 2025 | $ 0.0₇741 | -1.25% |
| May 24, 2025 | $ 0.0₇751 | -1.62% |