Based Pepe Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₇762
-9.03%
$ 32.04 million $ 559,596
May 22, 2025 $ 0.0₇837
+6.03%
$ 35.22 million $ 561,295
May 21, 2025 $ 0.0₇788
+7.91%
$ 33.16 million $ 551,241
May 20, 2025 $ 0.0₇732
+0.52%
$ 30.81 million $ 542,446
May 19, 2025 $ 0.0₇728
+0.98%
$ 30.63 million $ 541,418
May 18, 2025 $ 0.0₇721
+3.40%
$ 30.33 million $ 543,943
May 17, 2025 $ 0.0₇697
-8.79%
$ 29.33 million $ 520,213
May 16, 2025 $ 0.0₇765
+0.70%
$ 32.16 million $ 536,980
May 15, 2025 $ 0.0₇748
-5.38%
$ 31.49 million $ 509,992
May 14, 2025 $ 0.0₇791
-5.34%
$ 33.27 million $ 512,502
May 13, 2025 $ 0.0₇837
+6.63%
$ 35.21 million $ 499,013
May 12, 2025 $ 0.0₇785
+1.16%
$ 33.03 million $ 530,919
May 11, 2025 $ 0.0₇777
-13.69%
$ 32.7 million $ 537,613
May 10, 2025 $ 0.0₇902
+18.30%
$ 37.93 million $ 542,676
May 9, 2025 $ 0.0₇761
+5.61%
$ 32.02 million $ 587,834
May 8, 2025 $ 0.0₇721
+18.15%
$ 30.31 million $ 559,822
May 7, 2025 $ 0.0₇609
+0.45%
$ 25.63 million $ 525,297
May 6, 2025 $ 0.0₇606
+6.83%
$ 25.5 million $ 567,389
May 5, 2025 $ 0.0₇568
+3.97%
$ 23.88 million $ 551,524
May 4, 2025 $ 0.0₇546
+2.79%
$ 22.96 million $ 543,168
May 3, 2025 $ 0.0₇531
-18.56%
$ 22.33 million $ 569,570
May 2, 2025 $ 0.0₇651
-8.55%
$ 27.38 million $ 555,395
May 1, 2025 $ 0.0₇709
+23.10%
$ 29.89 million $ 577,447
Apr 30, 2025 $ 0.0₇576
+9.00%
$ 24.21 million $ 537,186
Apr 29, 2025 $ 0.0₇526
+1.95%
$ 22.13 million $ 479,168
Apr 28, 2025 $ 0.0₇516
-4.29%
$ 21.71 million $ 518,633
Apr 27, 2025 $ 0.0₇539
+2.68%
$ 22.67 million $ 512,227
Apr 26, 2025 $ 0.0₇524
+12.84%
$ 22.04 million $ 532,787
Apr 25, 2025 $ 0.0₇465
+19.39%
$ 19.58 million $ 518,601
Apr 24, 2025 $ 0.0₇389
-1.17%
$ 16.36 million $ 264,523
Apr 23, 2025 $ 0.0₇393
-4.69%
$ 16.54 million $ 543,472
Apr 22, 2025 $ 0.0₇412
+14.09%
$ 17.33 million $ 564,176
Apr 21, 2025 $ 0.0₇361
+1.74%
$ 15.18 million $ 536,533
Apr 20, 2025 $ 0.0₇355
-3.40%
$ 14.93 million $ 550,727
Apr 19, 2025 $ 0.0₇368
+3.19%
$ 15.49 million $ 533,927
Apr 18, 2025 $ 0.0₇356
-1.17%
$ 14.98 million $ 528,887
Apr 17, 2025 $ 0.0₇36
-4.60%
$ 15.16 million $ 535,849
Apr 16, 2025 $ 0.0₇378
-3.19%
$ 15.89 million $ 560,926
Apr 15, 2025 $ 0.0₇39
-2.74%
$ 16.42 million $ 574,132
Apr 14, 2025 $ 0.0₇402
+3.46%
$ 16.9 million $ 564,290
Apr 13, 2025 $ 0.0₇388
-4.02%
$ 16.32 million $ 568,647
Apr 12, 2025 $ 0.0₇404
+10.06%
$ 17.01 million $ 595,535
Apr 11, 2025 $ 0.0₇367
+8.73%
$ 15.45 million $ 563,461
Apr 10, 2025 $ 0.0₇337
-10.34%
$ 14.2 million $ 533,368
Apr 9, 2025 $ 0.0₇376
+29.85%
$ 15.81 million $ 560,950
Apr 8, 2025 $ 0.0₇289
-10.92%
$ 12.16 million $ 543,585
Apr 7, 2025 $ 0.0₇325
-1.29%
$ 13.67 million $ 550,655
Apr 6, 2025 $ 0.0₇33
-13.04%
$ 13.87 million $ 556,677
Apr 5, 2025 $ 0.0₇379
-1.54%
$ 15.96 million $ 539,109
Apr 4, 2025 $ 0.0₇385
-2.59%
$ 16.18 million $ 541,318