Fefe Historical Data

FEFE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0239
+6.24%
$10.06 million $856,569
Oct 18, 2024 $0.0225
-18.06%
$9.48 million $1.32 million
Oct 17, 2024 $0.0275
+37.21%
$11.56 million $641,074
Oct 16, 2024 $0.0199
+15.89%
$8.38 million $560,200
Oct 15, 2024 $0.0172
+2.32%
$7.23 million $843,251
Oct 14, 2024 $0.017
+15.31%
$7.16 million $528,332
Oct 13, 2024 $0.015
-14.07%
$6.32 million $333,484
Oct 12, 2024 $0.0172
+32.28%
$7.24 million $754,955
Oct 11, 2024 $0.0128
+23.54%
$5.4 million $334,132
Oct 10, 2024 $0.0104
-2.90%
$4.37 million $253,615
Oct 9, 2024 $0.0111
-9.94%
$4.68 million $343,771
Oct 8, 2024 $0.0124
-15.75%
$5.2 million $410,193
Oct 7, 2024 $0.0147
-12.83%
$6.18 million $470,201
Oct 6, 2024 $0.0168
+8.01%
$7.09 million $364,574
Oct 5, 2024 $0.0157
+11.32%
$6.61 million $842,949
Oct 4, 2024 $0.0141
+40.16%
$5.92 million $540,583
Oct 3, 2024 $0.00989
+8.20%
$4.16 million $363,916
Oct 2, 2024 $0.0094
-4.32%
$3.96 million $329,265
Oct 1, 2024 $0.00974
-0.57%
$4.1 million $914,172
Sep 30, 2024 $0.00955
+8.68%
$4.02 million $165,230
Sep 29, 2024 $0.00878
+20.52%
$3.69 million $306,098
Sep 28, 2024 $0.00728
-0.04%
$3.06 million $146,533
Sep 27, 2024 $0.0078
-4.18%
$3.28 million $267,281
Sep 26, 2024 $0.00814
+46.39%
$3.42 million $599,428
Sep 25, 2024 $0.00556
+23.33%
$2.34 million $383,458
Sep 24, 2024 $0.00451
-12.91%
$1.9 million $203,836
Sep 23, 2024 $0.00517
+10.59%
$2.18 million $87,260
Sep 22, 2024 $0.00468
-4.85%
$1.97 million $53,593
Sep 21, 2024 $0.00492
+2.60M%
$2.07 million $77,258
Sep 20, 2024 $0.0₆189
-31.03%
$80 $52,556
Sep 19, 2024 $0.0₆274
-99.99%
$115 $97,148
Sep 18, 2024 $0.00497
+4.53%
$2.09 million $229,066
Sep 17, 2024 $0.00475
+6.70%
$2 million $128,265
Sep 16, 2024 $0.00442
-4.70%
$1.86 million $203,523
Sep 15, 2024 $0.00468
+1.33%
$1.97 million $86,723
Sep 14, 2024 $0.00462
+0.62%
$1.95 million $245,642
Sep 13, 2024 $0.0046
-0.55%
$1.93 million $159,095
Sep 12, 2024 $0.00462
+9.45%
$1.94 million $187,442
Sep 11, 2024 $0.00423
-2.57%
$1.78 million $145,632
Sep 10, 2024 $0.00436
-19.28%
$1.83 million $212,789
Sep 9, 2024 $0.00553
+57.28%
$2.33 million $386,860
Sep 8, 2024 $0.00346
+32.84%
$1.46 million $153,021
Sep 7, 2024 $0.0026
+5.64%
$1.09 million $44,226
Sep 6, 2024 $0.00249
-17.70%
$1.05 million $27,397
Sep 5, 2024 $0.00303
+0.54%
$1.27 million $80,452
Sep 4, 2024 $0.00298
-18.75%
$1.26 million $85,344
Sep 3, 2024 $0.00369
-13.35%
$1.55 million $78,737
Sep 2, 2024 $0.00426
+4.19%
$1.79 million $134,205
Sep 1, 2024 $0.00398
-12.07%
$1.67 million $143,522
Aug 31, 2024 $0.00452
+5.90%
$1.9 million $161,760