Fefe Historical Data

FEFE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0021
+34.49%
$ 881,452 $ 601,502
Aug 22, 2024 $ 0.00236
-18.39%
$ 992,489 $ 188,566
Aug 21, 2024 $ 0.00289
+63.27%
$ 1.22 million $ 65,745
Aug 20, 2024 $ 0.00177
-46.19%
$ 744,974 $ 98,009
Aug 19, 2024 $ 0.00329
-6.41%
$ 1.38 million $ 134,094
Aug 18, 2024 $ 0.00352
-16.76%
$ 1.48 million $ 67,088
Aug 17, 2024 $ 0.00423
-4.35%
$ 1.78 million $ 201,568
Aug 16, 2024 $ 0.00476
+15.58%
$ 2 million $ 117,881
Aug 15, 2024 $ 0.00412
-30.55%
$ 1.73 million $ 141,369
Aug 14, 2024 $ 0.00594
-20.18%
$ 2.5 million $ 125,950
Aug 13, 2024 $ 0.00743
+1.22%
$ 3.13 million $ 91,761
Aug 12, 2024 $ 0.00741
+0.39%
$ 3.12 million $ 186,304
Aug 11, 2024 $ 0.00739
-8.21%
$ 3.11 million $ 97,742
Aug 10, 2024 $ 0.00805
+15.16%
$ 3.39 million $ 74,173
Aug 9, 2024 $ 0.00699
-12.85%
$ 2.94 million $ 336,014
Aug 8, 2024 $ 0.00792
+11.91%
$ 3.33 million $ 210,862
Aug 7, 2024 $ 0.00708
-15.97%
$ 2.98 million $ 144,136
Aug 6, 2024 $ 0.00841
-20.08%
$ 3.54 million $ 369,327
Aug 5, 2024 $ 0.0₆425
-100.00%
$ 179 $ 7,251
Aug 4, 2024 $ 0.00897
-3.38%
$ 3.77 million $ 350,879
Aug 3, 2024 $ 0.00929
+24.84%
$ 3.91 million $ 308,004
Aug 2, 2024 $ 0.00744
-0.32%
$ 3.13 million $ 282,773
Aug 1, 2024 $ 0.00747
+0.85%
$ 3.14 million $ 617,707
Jul 31, 2024 $ 0.0074
-25.81%
$ 3.11 million $ 597,660
Jul 30, 2024 $ 0.0102
-30.04%
$ 4.28 million $ 507,676
Jul 29, 2024 $ 0.0145
-11.26%
$ 6.11 million $ 365,829
Jul 28, 2024 $ 0.0161
+7.55%
$ 6.78 million $ 480,216
Jul 27, 2024 $ 0.015
-24.60%
$ 6.32 million $ 676,739
Jul 26, 2024 $ 0.0199
+71.66%
$ 8.39 million $ 1.09 million
Jul 25, 2024 $ 0.0116
+4.59%
$ 4.88 million $ 475,036
Jul 24, 2024 $ 0.011
+3.18M%
$ 4.62 million $ 619,860
Jul 23, 2024 $ 0.0₆345
-13.23%
$ 145 $ 20,221
Jul 22, 2024 $ 0.0₆389
+26.53%
$ 164 $ 51,599
Jul 21, 2024 $ 0.0₆307
-35.12%
$ 129 $ 12,192
Jul 20, 2024 $ 0.0₆473
-33.19%
$ 199 $ 103,694
Jul 19, 2024 $ 0.0₆708
+25.17%
$ 298 $ 296,789
Download