Fefe Historical Data

FEFE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.000597
-1.48%
$251,274 $636
Jun 19, 2026 $0.00072
-1.23%
$-- $1,639
Jun 18, 2026 $0.000699
+4.96%
$294,182 $1,649
Jun 14, 2026 $0.000646
+0.00%
$271,923 $1,160
Jun 12, 2026 $0.00066
-0.11%
$-- $665
Jun 11, 2026 $0.000636
+0.00%
$-- $143
Jun 10, 2026 $0.000635
-0.39%
$-- $43
Jun 7, 2026 $0.000692
+2.55%
$-- $1,685
Jun 6, 2026 $0.000645
+6.20%
$271,526 $1,490
Jun 5, 2026 $0.00062
+13.43%
$-- $3,042
Jun 3, 2026 $0.000614
+0.00%
$-- $397
Jun 2, 2026 $0.000647
+0.00%
$-- $20
Jun 1, 2026 $0.000651
+0.00%
$-- $578
May 31, 2026 $0.000652
-2.08%
$-- $801
May 30, 2026 $0.000669
-0.52%
$-- $1,197
May 29, 2026 $0.000669
+38.65%
$281,376 $9,224
May 28, 2026 $0.000486
+0.18%
$-- $3,032
May 27, 2026 $0.000498
+1.89%
$209,638 $2,842
May 22, 2026 $0.000576
+0.00%
$-- $328
May 21, 2026 $0.00064
+0.00%
$-- $1,525
May 20, 2026 $0.000646
-0.03%
$271,698 $1,515
May 19, 2026 $0.000646
-1.35%
$-- $1,954
May 18, 2026 $0.000672
-3.23%
$-- $2,031
May 17, 2026 $0.000721
+13.92%
$303,137 $9,853
May 16, 2026 $0.000626
-20.13%
$263,469 $11,899
May 15, 2026 $0.000542
+10.03%
$228,212 $9,062
May 14, 2026 $0.000506
+2.10%
$212,704 $1,766
May 13, 2026 $0.000489
+0.00%
$-- $841
May 12, 2026 $0.000486
+2.02%
$204,544 $788
May 11, 2026 $0.000485
-3.22%
$203,825 $806
May 10, 2026 $0.000492
+0.00%
$-- $376
May 9, 2026 $0.000498
-1.89%
$-- $4,121
May 8, 2026 $0.000467
+0.00%
$-- $1,770
May 7, 2026 $0.000496
-2.31%
$208,785 $528
May 6, 2026 $0.000517
+0.61%
$-- $685
May 5, 2026 $0.000528
+0.00%
$-- $377
May 4, 2026 $0.000541
+0.00%
$227,541 $327
May 3, 2026 $0.000541
+0.00%
$227,434 $332
May 1, 2026 $0.000525
+0.00%
$-- $2,428
Apr 30, 2026 $0.000512
-4.32%
$-- $3,041
Apr 28, 2026 $0.000508
-6.99%
$-- $1,946
Apr 26, 2026 $0.000614
-0.45%
$258,502 $2,866
Apr 25, 2026 $0.00057
+3.46%
$-- $3,894
Apr 24, 2026 $0.000535
-7.48%
$-- $2,680
Apr 23, 2026 $0.000589
-8.54%
$-- $14,065
Apr 22, 2026 $0.000689
+17.89%
$289,967 $24,257
Apr 21, 2026 $0.000573
+0.61%
$-- $8,354
Apr 20, 2026 $0.000549
+2.88%
$-- $4,954
Apr 19, 2026 $0.000541
-8.30%
$227,665 $4,867
Apr 18, 2026 $0.000603
-1.83%
$-- $923