Fefe Historical Data

FEFE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 1.55M
+0.00%
$ 652.87 trillion $ 13,678
Oct 6, 11 AM $ 0.00144
-0.11%
$ 606,792 $ 4,851
Oct 6, 10 AM $ 0.00144
-0.08%
$ 607,761 $ 5,161
Oct 6, 9 AM $ 0.00148
+1.50%
$ 621,082 $ 1,095
Oct 6, 8 AM $ 0.00145
+0.34%
$ 610,370 $ 1,092
Oct 6, 7 AM $ 0.00146
+0.03%
$ 612,612 $ 1,098
Oct 6, 6 AM $ 0.00145
+0.90%
$ 611,791 $ 1,092
Oct 6, 5 AM $ 0.00144
-0.15%
$ 606,466 $ 1,084
Oct 6, 4 AM $ 0.00145
-0.04%
$ 608,940 $ 1,090
Oct 6, 3 AM $ 0.00145
+0.37%
$ 609,989 $ 990
Oct 6, 2 AM $ 0.00144
-0.02%
$ 607,627 $ 987
Oct 6, 1 AM $ 0.00145
+0.42%
$ 608,886 $ 980
Oct 6, 12 AM $ 0.00144
-0.12%
$ 606,415 $ 1,233
Oct 5, 11 PM $ 0.00144
+0.22%
$ 607,126 $ 1,232
Oct 5, 10 PM $ 0.00144
+0.13%
$ 605,954 $ 1,228
Oct 5, 9 PM $ 0.00144
-0.08%
$ 604,776 $ 1,370
Oct 5, 8 PM $ 0.00144
-0.06%
$ 604,475 $ 1,434
Oct 5, 7 PM $ 0.00144
-0.17%
$ 605,472 $ 1,434
Oct 5, 6 PM $ 0.00144
+0.00%
$ 605,763 $ 1,477
Oct 5, 5 PM $ 0.00144
-0.50%
$ 605,749 $ 1,486
Oct 5, 4 PM $ 0.00145
+0.12%
$ 609,311 $ 1,437
Oct 5, 3 PM $ 0.00145
+0.02%
$ 609,800 $ 1,438
Oct 5, 2 PM $ 0.00145
+0.92%
$ 611,212 $ 1,442
Oct 5, 1 PM $ 0.00144
+0.00%
$ 605,879 $ 1,132
Oct 5, 12 PM $ 0.00144
-0.14%
$ 606,855 $ 1,102
Oct 5, 11 AM $ 0.00144
-0.59%
$ 607,704 $ 1,102
Oct 5, 10 AM $ 0.00145
-0.66%
$ 611,113 $ 719
Oct 5, 9 AM $ 0.00147
-0.42%
$ 617,985 $ 581
Oct 5, 8 AM $ 0.00148
+0.50%
$ 622,164 $ 583
Oct 5, 7 AM $ 0.00147
+0.27%
$ 618,431 $ 581
Oct 5, 6 AM $ 0.00147
-0.01%
$ 617,320 $ 579
Oct 5, 5 AM $ 0.00147
+0.62%
$ 618,824 $ 580
Oct 5, 4 AM $ 0.00146
-0.46%
$ 613,621 $ 575
Oct 5, 3 AM $ 0.00146
+0.53%
$ 614,574 $ 577
Oct 5, 2 AM $ 0.00144
+0.09%
$ 607,087 $ 569
Oct 5, 1 AM $ 0.00144
-0.08%
$ 605,854 $ 568
Oct 5, 12 AM $ 0.00144
+0.01%
$ 607,609 $ 325
Oct 4, 11 PM $ 0.00144
-0.08%
$ 607,292 $ 360
Oct 4, 10 PM $ 0.00144
-0.39%
$ 607,437 $ 361
Oct 4, 9 PM $ 0.00145
+0.35%
$ 610,271 $ 168
Oct 4, 8 PM $ 0.00145
+0.35%
$ 608,129 $ 167
Oct 4, 7 PM $ 0.00144
+0.26%
$ 606,072 $ 222
Oct 4, 6 PM $ 0.00144
-0.15%
$ 605,166 $ 222
Oct 4, 5 PM $ 0.00145
+0.16%
$ 608,029 $ 131
Oct 4, 4 PM $ 0.00144
-0.19%
$ 605,241 $ 210
Oct 4, 3 PM $ 0.00144
-1.04%
$ 605,536 $ 210
Oct 4, 2 PM $ 0.00145
-0.01%
$ 612,066 $ 212
Oct 4, 1 PM $ 0.00145
+0.27%
$ 611,681 $ 212
Oct 4, 12 PM $ 0.00145
-0.13%
$ 609,608 $ 211
Oct 4, 11 AM $ 0.00145
+0.04%
$ 610,651 $ 211