Fefe Historical Data

FEFE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.000338
+0.00%
$142,386 $485
Aug 10, 10 PM $0.00034
+0.00%
$142,864 $469
Aug 10, 9 PM $0.000339
-0.88%
$142,491 $142
Aug 10, 9 AM $0.000355
-0.90%
$149,151 $97
Aug 9, 10 AM $0.000359
+0.00%
$150,989 $25
Aug 9, 7 AM $0.000359
+0.00%
$150,824 $26
Aug 8, 7 AM $0.000357
+0.18%
$150,328 $8
Aug 7, 12 PM $0.000359
+0.00%
$151,142 $664
Aug 7, 2 AM $0.000355
+0.00%
$149,314 $537
Aug 6, 9 PM $0.00036
-1.11%
$151,257 $594
Aug 6, 7 AM $0.000373
+0.00%
$156,890 $7,245
Aug 6, 1 AM $0.000373
+0.00%
$157,064 $11,755
Aug 5, 8 PM $0.00039
+0.00%
$164,160 $11,591
Aug 5, 5 PM $0.000386
-0.37%
$162,262 $11,512
Aug 5, 4 PM $0.000385
+0.00%
$161,846 $11,602
Aug 5, 3 PM $0.00036
+0.00%
$151,437 $8,733
Aug 5, 1 PM $0.000344
+0.17%
$144,790 $8,662
Aug 5, 12 PM $0.000342
+2.89%
$144,063 $7,906
Aug 5, 11 AM $0.000321
-21.05%
$135,066 $7,208
Aug 5, 9 AM $0.000407
+0.00%
$171,091 $5,704
Aug 5, 7 AM $0.000405
+0.00%
$170,308 $4,957
Aug 5, 6 AM $0.000399
+0.00%
$167,988 $4,845
Aug 5, 1 AM $0.000384
+0.00%
$161,570 $244
Aug 2, 11 PM $0.000523
+0.00%
$219,946 $287
Aug 2, 11 AM $0.000527
+0.00%
$221,560 $22
Aug 2, 7 AM $0.000538
+0.00%
$226,155 $6
Aug 1, 7 AM $0.000536
+0.00%
$225,418 $1,640
Aug 1, 12 AM $0.000535
+0.00%
$225,144 $802
Jul 30, 2 AM $0.00055
+0.00%
$231,505 $82
Jul 29, 8 PM $0.000542
+0.00%
$228,018 $12
Jul 29, 12 AM $0.000556
+0.00%
$233,967 $959
Jul 28, 6 PM $0.000552
+0.00%
$232,267 $857
Jul 28, 1 PM $0.000548
+0.00%
$230,422 $877
Jul 28, 8 AM $0.000571
+0.00%
$240,400 $970
Jul 28, 2 AM $0.000566
+0.00%
$238,266 $2,003
Jul 27, 2 PM $0.000591
+0.00%
$248,443 $1,121
Jul 27, 8 AM $0.000562
+3.41%
$236,338 $321
Jul 27, 5 AM $0.000533
+0.00%
$224,230 $9
Jul 26, 7 PM $0.000521
+0.00%
$219,317 $1,177
Jul 26, 3 AM $0.000512
+0.00%
$215,569 $410
Jul 25, 10 PM $0.000482
+0.00%
$202,906 $300
Jul 25, 9 AM $0.000481
+0.00%
$202,552 $463
Jul 25, 8 AM $0.000481
+0.00%
$202,429 $334
Jul 25, 6 AM $0.000486
+0.00%
$204,287 $215
Jul 24, 11 PM $0.00049
+0.00%
$206,202 $337
Jul 24, 9 PM $0.000491
+0.00%
$206,570 $323
Jul 24, 8 PM $0.000492
+0.00%
$207,096 $305
Jul 24, 7 PM $0.000493
+0.00%
$207,243 $294
Jul 24, 12 PM $0.000499
+0.00%
$209,836 $182
Jul 24, 10 AM $0.000503
+0.00%
$211,603 $177