Fefe Historical Data

FEFE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000485
+0.00%
$ 203,825 $ 806
May 11, 12 AM $ 0.000502
+0.27%
$ 211,168 $ 297
May 10, 2 AM $ 0.000492
+0.00%
$ 207,119 $ 376
May 9, 2 AM $ 0.000498
-1.89%
$ 209,446 $ 4,121
May 8, 5 PM $ 0.000467
+0.00%
$ 196,636 $ 1,770
May 7, 7 PM $ 0.000496
+0.00%
$ 208,785 $ 528
May 7, 9 AM $ 0.0005
-0.32%
$ 210,400 $ 374
May 7, 7 AM $ 0.000509
+0.00%
$ 214,124 $ 129
May 7, 6 AM $ 0.000508
+0.00%
$ 213,521 $ 89
May 7, 5 AM $ 0.000508
+0.00%
$ 213,725 $ 59
May 6, 7 AM $ 0.000517
+0.00%
$ 217,496 $ 685
May 6, 4 AM $ 0.000517
+0.00%
$ 217,572 $ 647
May 6, 1 AM $ 0.000517
+0.29%
$ 217,525 $ 682
May 6, 12 AM $ 0.000515
+0.26%
$ 216,752 $ 639
May 5, 12 AM $ 0.000528
+0.00%
$ 222,183 $ 377
May 4, 6 PM $ 0.000541
+0.00%
$ 227,541 $ 327
May 3, 8 PM $ 0.000541
+0.00%
$ 227,434 $ 332
May 1, 1 AM $ 0.000525
+0.00%
$ 220,959 $ 2,428
Apr 30, 7 AM $ 0.000512
+0.00%
$ 215,462 $ 3,041
Apr 30, 4 AM $ 0.000523
+0.00%
$ 220,138 $ 2,660
Apr 30, 3 AM $ 0.000517
+0.00%
$ 217,653 $ 3,005
Apr 30, 1 AM $ 0.000553
+0.00%
$ 232,844 $ 1,785
Apr 30, 12 AM $ 0.000535
+0.00%
$ 225,181 $ 1,271
Apr 28, 3 PM $ 0.000508
+0.00%
$ 213,600 $ 1,946
Apr 28, 2 PM $ 0.00051
+0.00%
$ 214,502 $ 1,912
Apr 28, 1 PM $ 0.000525
+0.00%
$ 220,838 $ 1,404
Apr 28, 8 AM $ 0.000546
+0.00%
$ 229,654 $ 990
Apr 26, 11 PM $ 0.000614
+0.00%
$ 258,502 $ 2,866
Apr 26, 3 PM $ 0.00063
+0.00%
$ 265,205 $ 2,223
Apr 26, 7 AM $ 0.000607
+0.00%
$ 255,341 $ 1,583
Apr 26, 6 AM $ 0.000617
+0.00%
$ 259,677 $ 1,205
Apr 25, 4 AM $ 0.00057
+0.00%
$ 239,827 $ 3,894
Apr 25, 3 AM $ 0.000545
-1.10%
$ 229,254 $ 3,038
Apr 24, 2 PM $ 0.000535
+0.00%
$ -- $ 2,680
Apr 24, 8 AM $ 0.000536
+0.00%
$ 225,383 $ 2,841
Apr 24, 7 AM $ 0.000545
-5.15%
$ 229,203 $ 2,572
Apr 24, 1 AM $ 0.000578
+0.00%
$ 243,265 $ 4,981
Apr 23, 10 AM $ 0.000589
+0.00%
$ 247,869 $ 14,065
Apr 23, 9 AM $ 0.000592
+0.00%
$ 249,237 $ 18,089
Apr 23, 6 AM $ 0.000586
+2.48%
$ 246,731 $ 23,222
Apr 23, 1 AM $ 0.000617
-1.71%
$ 259,623 $ 24,425
Apr 23, 12 AM $ 0.000627
-2.60%
$ 263,956 $ 24,788
Apr 22, 9 PM $ 0.000689
+0.40%
$ 289,967 $ 24,257
Apr 22, 8 PM $ 0.000651
+2.52%
$ 273,692 $ 22,126
Apr 22, 5 PM $ 0.00062
+0.00%
$ 260,805 $ 16,221
Apr 22, 4 PM $ 0.000576
+0.00%
$ 242,309 $ 14,531
Apr 22, 3 PM $ 0.000566
+0.00%
$ 238,168 $ 14,253
Apr 22, 2 PM $ 0.000569
+0.00%
$ 239,410 $ 14,258
Apr 22, 1 PM $ 0.00057
+1.52%
$ 239,895 $ 13,977
Apr 22, 12 PM $ 0.000574
-5.40%
$ 241,382 $ 14,380