Fefe Historical Data

FEFE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00624
-8.56%
$ 2.56 million $ 1.43 million
Dec 16 $ 0.00684
-40.29%
$ 2.86 million $ 1.45 million
Dec 9 $ 0.0119
+16.67%
$ 4.83 million $ 1.41 million
Dec 2 $ 0.0127
+36.47%
$ 4.65 million $ 1.51 million
Nov 25 $ 0.00931
+10.81%
$ 3.92 million $ 1.59 million
Nov 18 $ 0.00911
-31.40%
$ 3.53 million $ 2.01 million
Nov 11 $ 0.0136
-33.75%
$ 5.58 million $ 2.39 million
Nov 4 $ 0.0178
+78.63%
$ 8.49 million $ 1.74 million
Oct 28 $ 0.00991
-41.63%
$ 4.17 million $ 1.66 million
Oct 21 $ 0.0169
-20.65%
$ 7.09 million $ 2.67 million
Oct 14 $ 0.022
+48.91%
$ 9.25 million $ 5.25 million
Oct 7 $ 0.0172
+2.05%
$ 6.32 million $ 2.57 million
Sep 30 $ 0.0157
+78.79%
$ 7.09 million $ 3.16 million
Sep 23 $ 0.00728
+55.58%
$ 3.69 million $ 1.69 million
Sep 16 $ 0.00492
+6.07%
$ 1.97 million $ 787,815
Sep 9 $ 0.00462
+31.40%
$ 1.97 million $ 1.34 million
Sep 2 $ 0.0026
-36.29%
$ 1.46 million $ 450,361
Aug 26 $ 0.00398
+59.67%
$ 1.67 million $ 1.7 million
Aug 19 $ 0.00259
-26.30%
$ 1.05 million $ 1.17 million
Aug 12 $ 0.00423
-42.74%
$ 1.48 million $ 864,833
Aug 5 $ 0.00805
-10.27%
$ 3.11 million $ 1.14 million
Jul 29 $ 0.00929
-43.27%
$ 3.77 million $ 2.68 million
Jul 22 $ 0.015
+4.89M%
$ 6.78 million $ 2.93 million
Jul 15 $ 0.0₆473
-16.37%
$ 129 $ 400,483
Download