Fefe Historical Data

FEFE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.00172
-7.60%
$761,843 $25,995
Mar 10 $0.00194
+0.02%
$781,410 $66,607
Mar 3 $0.00227
-33.41%
$850,303 $93,336
Feb 24 $0.00345
-29.48%
$1.45 million $210,994
Feb 17 $0.00397
+50.22%
$2.08 million $199,399
Feb 10 $0.00255
-16.37%
$1.11 million $85,175
Feb 3 $0.00294
+25.39%
$1.26 million $91,220
Jan 27 $0.0023
-17.67%
$968,806 $215,934
Jan 20 $0.00334
-16.00%
$1.18 million $243,089
Jan 13 $0.00441
-8.77%
$1.67 million $927,747
Jan 6 $0.00485
-18.23%
$2.04 million $2.19 million
Dec 30 $0.00585
-4.37%
$2.5 million $1.02 million
Dec 23 $0.00624
-8.56%
$2.56 million $1.43 million
Dec 16 $0.00684
-40.29%
$2.86 million $1.45 million
Dec 9 $0.0119
+16.67%
$4.83 million $1.41 million
Dec 2 $0.0127
+36.47%
$4.65 million $1.51 million
Nov 25 $0.00931
+10.81%
$3.92 million $1.59 million
Nov 18 $0.00911
-31.40%
$3.53 million $2.01 million
Nov 11 $0.0136
-33.75%
$5.58 million $2.39 million
Nov 4 $0.0178
+78.63%
$8.49 million $1.74 million
Oct 28 $0.00991
-41.63%
$4.17 million $1.66 million
Oct 21 $0.0169
-20.65%
$7.09 million $2.67 million
Oct 14 $0.022
+48.91%
$9.25 million $5.25 million
Oct 7 $0.0172
+2.05%
$6.32 million $2.57 million
Sep 30 $0.0157
+78.79%
$7.09 million $3.16 million
Sep 23 $0.00728
+55.58%
$3.69 million $1.69 million
Sep 16 $0.00492
+6.07%
$1.97 million $787,815
Sep 9 $0.00462
+31.40%
$1.97 million $1.34 million
Sep 2 $0.0026
-36.29%
$1.46 million $450,361
Aug 26 $0.00398
+59.67%
$1.67 million $1.7 million
Aug 19 $0.00259
-26.30%
$1.05 million $1.17 million
Aug 12 $0.00423
-42.74%
$1.48 million $864,833
Aug 5 $0.00805
-10.27%
$3.11 million $1.14 million
Jul 29 $0.00929
-43.27%
$3.77 million $2.68 million
Jul 22 $0.015
+4.89M%
$6.78 million $2.93 million
Jul 15 $0.0₆473
-16.37%
$129 $400,483
Download