Fefe Historical Data

FEFE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.000622
+5.57%
$-- $1,228
Apr 16, 2026 $0.000584
-0.91%
$-- $921
Apr 15, 2026 $0.000601
+0.00%
$252,680 $1,407
Apr 14, 2026 $0.000583
-2.03%
$245,162 $3,634
Apr 13, 2026 $0.00056
-1.44%
$-- $2,928
Apr 12, 2026 $0.000542
-12.51%
$228,038 $5,937
Apr 11, 2026 $0.000599
+15.89%
$252,072 $7,455
Apr 8, 2026 $0.000484
-1.98%
$-- $975
Apr 7, 2026 $0.000439
-1.53%
$-- $688
Apr 5, 2026 $0.000436
+0.01%
$-- $560
Mar 30, 2026 $0.000474
+0.00%
$199,445 $304
Mar 29, 2026 $0.000457
-3.60%
$192,366 $1,012
Mar 28, 2026 $0.00047
+0.00%
$-- $170
Mar 26, 2026 $0.000491
-2.79%
$206,414 $2,726
Mar 25, 2026 $0.000527
+3.45%
$221,804 $2,744
Mar 24, 2026 $0.000499
+0.00%
$-- $1,462
Mar 23, 2026 $0.000463
-6.44%
$-- $6,573
Mar 22, 2026 $0.000513
+0.34%
$-- $4,937
Mar 21, 2026 $0.000551
+0.00%
$-- $5,499
Mar 20, 2026 $0.000505
+0.47%
$-- $3,721
Mar 19, 2026 $0.000608
-0.15%
$-- $961
Mar 18, 2026 $0.000626
-3.01%
$263,453 $539
Mar 17, 2026 $0.00069
+0.00%
$-- $1,768
Mar 16, 2026 $0.000703
-0.67%
$-- $656
Mar 15, 2026 $0.000608
+17.92%
$255,745 $9,549
Mar 14, 2026 $0.000509
+9.68%
$214,142 $2,363
Mar 12, 2026 $0.000437
+0.00%
$-- $898
Oct 8, 2025 $1.45M
+0.11%
$609.15 trillion $14,660
Oct 7, 2025 $1.48M
-4.46%
$623.76 trillion $13,514
Oct 6, 2025 $0.00144
-0.05%
$-- $4,851
Oct 5, 2025 $0.00144
-0.07%
$607,126 $1,232
Oct 4, 2025 $0.00144
-1.15%
$607,292 $360
Oct 3, 2025 $0.00147
-0.32%
$614,368 $1,024
Oct 2, 2025 $0.00147
+2.63%
$617,917 $6,049
Oct 1, 2025 $0.00143
+5.26%
$602,318 $4,007
Sep 30, 2025 $0.00141
-3.63%
$569,750 $2,841
Sep 29, 2025 $0.00149
+1.65%
$628,308 $241
Sep 28, 2025 $0.00146
-0.11%
$616,729 $2,999
Sep 27, 2025 $0.00146
+11.76%
$615,291 $10,561
Sep 26, 2025 $0.00133
+5.92%
$550,372 $3,072
Sep 25, 2025 $0.00128
-6.54%
$529,838 $316
Sep 24, 2025 $0.00137
+6.83%
$574,865 $5,748
Sep 23, 2025 $0.00128
-3.10%
$538,286 $1,442
Sep 22, 2025 $0.00132
-3.83%
$555,733 $6,174
Sep 21, 2025 $0.00135
-9.33%
$575,740 $5,709
Sep 20, 2025 $0.0015
+1.44%
$628,424 $2,952
Sep 19, 2025 $0.00148
-2.71%
$619,644 $4,938
Sep 18, 2025 $0.00152
-4.20%
$638,694 $4,723
Sep 17, 2025 $0.00158
+1.66%
$668,885 $782
Sep 16, 2025 $0.00156
+0.94%
$655,051 $43,056