Fefe Historical Data

FEFE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.00154
-1.98%
$650,564 $704
Sep 14, 2025 $0.00158
-11.25%
$661,581 $6,008
Sep 13, 2025 $0.00178
-3.61%
$747,765 $1,763
Sep 12, 2025 $0.00184
+13.28%
$773,447 $5,533
Sep 11, 2025 $0.00162
-4.69%
$682,341 $7,946
Sep 10, 2025 $0.0017
-3.85%
$715,188 $2,248
Sep 9, 2025 $0.00177
+9.27%
$743,844 $82,045
Sep 8, 2025 $0.00162
+0.82%
$680,052 $7,252
Sep 7, 2025 $0.00161
+7.95%
$676,890 $5,163
Sep 6, 2025 $0.00149
-0.79%
$624,858 $153
Sep 5, 2025 $0.0015
-0.47%
$630,195 $462
Sep 4, 2025 $0.00151
-1.30%
$635,838 $984
Sep 3, 2025 $0.00154
+3.36%
$645,287 $2,712
Sep 2, 2025 $0.00149
+2.97%
$624,253 $1,978
Sep 1, 2025 $0.00144
-4.89%
$606,962 $3,274
Aug 31, 2025 $0.00156
+0.76%
$638,139 $4,457
Aug 30, 2025 $0.00154
-1.52%
$649,715 $2,202
Aug 29, 2025 $0.00156
-3.18%
$658,039 $1,795
Aug 28, 2025 $0.00161
-0.11%
$678,744 $3,840
Aug 27, 2025 $0.00162
-5.39%
$679,950 $4,025
Aug 26, 2025 $0.00172
+14.53%
$721,784 $13,632
Aug 25, 2025 $0.00151
-7.53%
$630,521 $4,784
Aug 24, 2025 $0.00162
-10.56%
$687,416 $7,748
Aug 23, 2025 $0.0018
+2.40%
$761,776 $3,343
Aug 22, 2025 $0.00175
+16.87%
$742,062 $4,725
Aug 21, 2025 $0.00154
-8.67%
$627,730 $8,032
Aug 20, 2025 $0.0017
+10.94%
$712,906 $10,889
Aug 19, 2025 $0.00154
-1.91%
$642,726 $1,930
Aug 18, 2025 $0.00158
-4.89%
$662,614 $3,279
Aug 17, 2025 $0.00166
-1.99%
$697,395 $3,544
Aug 16, 2025 $0.00169
-3.54%
$710,482 $1,952
Aug 15, 2025 $0.00175
-3.28%
$734,734 $9,184
Aug 14, 2025 $0.00181
-22.51%
$759,888 $12,331
Aug 13, 2025 $0.00234
+0.62%
$983,180 $8,177
Aug 12, 2025 $0.00233
+18.26%
$981,080 $7,279
Aug 11, 2025 $0.00197
-1.56%
$829,380 $1,134
Aug 10, 2025 $0.002
+1.02%
$841,863 $4,477
Aug 9, 2025 $0.00197
+10.44%
$830,646 $6,812
Aug 8, 2025 $0.00179
+6.99%
$754,029 $4,967
Aug 7, 2025 $0.00169
-5.64%
$711,334 $5,653
Aug 6, 2025 $0.00179
+1.59%
$753,806 $1,207
Aug 5, 2025 $0.00177
-5.05%
$743,385 $6,792
Aug 4, 2025 $0.00186
+9.41%
$783,133 $7,101
Aug 3, 2025 $0.0017
+8.33%
$716,543 $8,156
Aug 2, 2025 $0.00158
+6.09%
$661,434 $5,089
Aug 1, 2025 $0.00147
-1.47%
$624,695 $6,036
Jul 31, 2025 $0.00151
-7.99%
$633,794 $11,282
Jul 30, 2025 $0.00163
-18.42%
$684,142 $70,467
Jul 29, 2025 $0.00199
-0.76%
$838,620 $3,702
Jul 28, 2025 $0.002
-10.73%
$842,192 $6,674