Fefe Historical Data

FEFE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00206
+5.40%
$ 864,776 $ 6,710
Mar 10, 2025 $ 0.00197
+1.68%
$ 829,121 $ 7,561
Mar 9, 2025 $ 0.00202
-11.13%
$ 850,303 $ 5,914
Mar 8, 2025 $ 0.00227
-2.22%
$ 954,661 $ 5,889
Mar 7, 2025 $ 0.00232
-2.45%
$ 976,993 $ 10,693
Mar 6, 2025 $ 0.00246
-7.47%
$ 1.04 million $ 21,428
Mar 5, 2025 $ 0.00266
-2.97%
$ 1.12 million $ 9,733
Mar 4, 2025 $ 0.00275
-8.13%
$ 1.16 million $ 29,928
Mar 3, 2025 $ 0.00299
-12.15%
$ 1.26 million $ 15,666
Mar 2, 2025 $ 0.00345
-1.75%
$ 1.45 million $ 44,936
Mar 1, 2025 $ 0.00353
+6.68%
$ 1.48 million $ 12,722
Feb 28, 2025 $ 0.00331
-15.14%
$ 1.39 million $ 32,288
Feb 27, 2025 $ 0.0039
-7.90%
$ 1.64 million $ 23,505
Feb 26, 2025 $ 0.00413
-4.57%
$ 1.74 million $ 6,126
Feb 25, 2025 $ 0.00435
+9.21%
$ 1.83 million $ 47,684
Feb 24, 2025 $ 0.00397
-18.87%
$ 1.67 million $ 43,733
Feb 23, 2025 $ 0.00494
+24.66%
$ 2.08 million $ 54,398
Feb 22, 2025 $ 0.00397
+11.88%
$ 1.67 million $ 21,556
Feb 21, 2025 $ 0.00357
+4.97%
$ 1.5 million $ 9,062
Feb 20, 2025 $ 0.00341
-7.17%
$ 1.43 million $ 25,404
Feb 19, 2025 $ 0.00369
+28.81%
$ 1.55 million $ 58,181
Feb 18, 2025 $ 0.00286
-13.32%
$ 1.2 million $ 27,173
Feb 17, 2025 $ 0.00327
+23.73%
$ 1.38 million $ 58,022
Feb 16, 2025 $ 0.00264
+4.48%
$ 1.11 million $ 4,846
Feb 15, 2025 $ 0.00255
-1.69%
$ 1.07 million $ 6,993
Feb 14, 2025 $ 0.0026
+5.64%
$ 1.09 million $ 11,375
Feb 13, 2025 $ 0.00246
+1.91%
$ 1.04 million $ 6,844
Feb 12, 2025 $ 0.00242
+0.11%
$ 1.02 million $ 26,287
Feb 11, 2025 $ 0.00243
-18.76%
$ 1.02 million $ 21,687
Feb 10, 2025 $ 0.00298
-2.29%
$ 1.25 million $ 11,990
Feb 9, 2025 $ 0.00299
+2.64%
$ 1.26 million $ 16,472
Feb 8, 2025 $ 0.00294
+6.77%
$ 1.24 million $ 8,242
Feb 7, 2025 $ 0.00274
+1.19%
$ 1.15 million $ 4,229
Feb 6, 2025 $ 0.0027
-12.83%
$ 1.13 million $ 18,161
Feb 5, 2025 $ 0.00306
+15.70%
$ 1.29 million $ 23,048
Feb 4, 2025 $ 0.00263
-10.94%
$ 1.1 million $ 10,769
Feb 3, 2025 $ 0.00292
+24.20%
$ 1.23 million $ 26,772
Feb 2, 2025 $ 0.0023
-32.29%
$ 968,806 $ 54,264
Feb 1, 2025 $ 0.0034
-6.45%
$ 1.43 million $ 39,696
Jan 31, 2025 $ 0.00363
-1.03%
$ 1.53 million $ 26,614
Jan 30, 2025 $ 0.00368
+3.94%
$ 1.55 million $ 3,581
Jan 29, 2025 $ 0.00357
-5.40%
$ 1.5 million $ 10,081
Jan 28, 2025 $ 0.00374
-4.13%
$ 1.57 million $ 31,189
Jan 27, 2025 $ 0.00387
+38.26%
$ 1.63 million $ 50,509
Jan 26, 2025 $ 0.00281
-15.55%
$ 1.18 million $ 43,831
Jan 25, 2025 $ 0.00334
-10.42%
$ 1.4 million $ 9,621
Jan 24, 2025 $ 0.00373
+32.39%
$ 1.57 million $ 82,201
Jan 23, 2025 $ 0.00292
-0.06%
$ 1.23 million $ 28,255
Jan 22, 2025 $ 0.00303
-7.83%
$ 1.27 million $ 25,417
Jan 21, 2025 $ 0.00327
-24.10%
$ 1.38 million $ 55,734