Fefe Historical Data

FEFE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.00224
+2.82%
$943,575 $1,458
Jul 26, 2025 $0.00218
-4.78%
$918,375 $4,237
Jul 25, 2025 $0.00229
+2.98%
$962,989 $5,187
Jul 24, 2025 $0.00222
-4.19%
$932,137 $8,742
Jul 23, 2025 $0.00232
-5.04%
$973,941 $3,316
Jul 22, 2025 $0.00244
-4.67%
$1.03 million $4,022
Jul 21, 2025 $0.00256
+2.34%
$1.08 million $19,586
Jul 20, 2025 $0.00297
+23.83%
$1.24 million $16,982
Jul 19, 2025 $0.00239
+0.18%
$1 million $10,226
Jul 18, 2025 $0.00238
+3.51%
$1 million $16,955
Jul 17, 2025 $0.0023
+1.41%
$967,275 $5,039
Jul 16, 2025 $0.00226
+14.46%
$950,934 $6,090
Jul 15, 2025 $0.00197
+0.98%
$828,548 $3,339
Jul 14, 2025 $0.00194
-4.81%
$817,473 $7,483
Jul 13, 2025 $0.00204
-8.42%
$857,272 $6,235
Jul 12, 2025 $0.00222
-2.67%
$934,142 $2,275
Jul 11, 2025 $0.00228
+1.70%
$958,921 $4,685
Jul 10, 2025 $0.0021
+3.90%
$883,919 $2,039
Jul 9, 2025 $0.00203
+8.98%
$853,123 $1,340
Jul 8, 2025 $0.00186
+0.07%
$782,895 $2,696
Jul 7, 2025 $0.00188
-0.01%
$-- $12,266
Jun 14, 2025 $0.00222
-6.79%
$-- $13,688
Jun 13, 2025 $0.00238
-11.64%
$1 million $19,290
Jun 12, 2025 $0.00263
-1.48%
$1.11 million $4,152
Jun 11, 2025 $0.00251
+5.26%
$-- $28,725
Jun 10, 2025 $0.00236
+32.22%
$991,945 $25,339
Jun 9, 2025 $0.00177
-4.20%
$744,999 $4,237
Jun 8, 2025 $0.00185
-1.35%
$776,905 $7,287
Jun 7, 2025 $0.00204
+8.15%
$857,238 $13,443
Jun 6, 2025 $0.00189
+7.41%
$793,724 $11,669
Jun 5, 2025 $0.00176
-2.62%
$741,556 $6,490
Jun 4, 2025 $0.00183
+3.81%
$767,817 $13,643
Jun 3, 2025 $0.00176
+6.53%
$739,948 $11,286
Jun 2, 2025 $0.00166
+1.41%
$699,755 $3,883
Jun 1, 2025 $0.00164
-2.08%
$690,667 $9,883
May 31, 2025 $0.00168
-1.01%
$706,059 $16,216
May 30, 2025 $0.00169
-7.48%
$709,557 $8,817
May 29, 2025 $0.00182
-12.95%
$767,040 $16,381
May 28, 2025 $0.0021
+11.34%
$881,403 $25,934
May 27, 2025 $0.00188
-9.30%
$791,202 $56,372
May 26, 2025 $0.00246
-11.33%
$1.04 million $8,025
May 25, 2025 $0.00277
-2.27%
$1.16 million $5,359
May 24, 2025 $0.00283
-2.07%
$1.19 million $5,916
May 23, 2025 $0.00291
-5.73%
$1.23 million $5,764
May 22, 2025 $0.00308
-5.14%
$1.3 million $12,700
May 21, 2025 $0.00325
-8.24%
$1.37 million $6,973
May 20, 2025 $0.00356
+0.04%
$1.5 million $7,765
May 19, 2025 $0.00354
+9.93%
$1.49 million $7,761
May 18, 2025 $0.0032
-9.93%
$1.35 million $16,672
May 17, 2025 $0.00357
-10.56%
$1.5 million $7,648