Fefe Historical Data

FEFE Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00447
+17.76%
$ 1.88 million $ 15,217
May 8, 2025 $ 0.00379
+32.94%
$ 1.59 million $ 18,273
May 7, 2025 $ 0.00285
-5.28%
$ 1.2 million $ 16,330
May 6, 2025 $ 0.00303
-5.33%
$ 1.27 million $ 7,079
May 5, 2025 $ 0.00341
-3.95%
$ 1.43 million $ 6,999
May 4, 2025 $ 0.00356
-6.43%
$ 1.5 million $ 12,781
May 3, 2025 $ 0.00335
-3.78%
$ 1.41 million $ 10,651
May 2, 2025 $ 0.00348
+2.42%
$ 1.46 million $ 4,899
May 1, 2025 $ 0.0034
+13.68%
$ 1.43 million $ 8,849
Apr 30, 2025 $ 0.00299
+5.32%
$ 1.26 million $ 3,838
Apr 29, 2025 $ 0.00282
+8.81%
$ -- $ 6,789
Apr 28, 2025 $ 0.00259
+1.86%
$ 1.09 million $ 4,789
Apr 27, 2025 $ 0.00256
-2.86%
$ 1.08 million $ 1,261
Apr 26, 2025 $ 0.00264
-12.26%
$ 1.11 million $ 14,834
Apr 25, 2025 $ 0.003
+34.45%
$ 1.26 million $ 27,497
Apr 24, 2025 $ 0.00223
+8.20%
$ 938,731 $ 12,124
Apr 23, 2025 $ 0.00206
+22.54%
$ 868,448 $ 19,246
Apr 22, 2025 $ 0.00168
+26.79%
$ 708,360 $ 15,069
Apr 21, 2025 $ 0.00133
+3.02%
$ 560,384 $ 2,966
Apr 20, 2025 $ 0.00129
-10.02%
$ 543,435 $ 21,306
Apr 19, 2025 $ 0.00144
-5.66%
$ 605,042 $ 2,924
Apr 18, 2025 $ 0.00153
-3.83%
$ 641,923 $ 3,356
Apr 8, 2025 $ 0.00172
+1.64%
$ -- $ 10,539
Apr 7, 2025 $ 0.00169
-2.10%
$ 710,811 $ 24,077
Apr 6, 2025 $ 0.00173
-12.39%
$ 726,041 $ 23,995
Apr 5, 2025 $ 0.00197
-0.40%
$ 827,732 $ 4,576
Apr 4, 2025 $ 0.00191
-2.34%
$ 804,719 $ 3,261
Apr 3, 2025 $ 0.00195
+13.46%
$ 820,124 $ 19,691
Apr 2, 2025 $ 0.0017
-0.91%
$ 715,281 $ 19,420
Apr 1, 2025 $ 0.00172
+10.21%
$ 723,398 $ 4,735
Mar 31, 2025 $ 0.00156
-1.39%
$ 654,937 $ 4,683
Mar 30, 2025 $ 0.00158
-6.47%
$ 665,114 $ 3,683
Mar 29, 2025 $ 0.00169
-1.20%
$ 712,436 $ 10,551
Mar 28, 2025 $ 0.00171
-9.11%
$ 721,394 $ 4,660
Mar 27, 2025 $ 0.00189
-8.35%
$ 796,070 $ 8,381
Mar 26, 2025 $ 0.00206
+4.91%
$ 867,694 $ 11,848
Mar 25, 2025 $ 0.00196
-3.65%
$ 825,996 $ 2,724
Mar 24, 2025 $ 0.00202
+11.51%
$ 851,320 $ 5,876
Mar 23, 2025 $ 0.00181
+5.07%
$ 761,843 $ 4,281
Mar 22, 2025 $ 0.00172
+2.02%
$ 723,653 $ 2,717
Mar 21, 2025 $ 0.00168
-9.06%
$ 705,706 $ 3,078
Mar 20, 2025 $ 0.00185
-0.20%
$ 777,037 $ 3,879
Mar 19, 2025 $ 0.00186
+12.89%
$ 781,552 $ 8,438
Mar 18, 2025 $ 0.00167
-10.02%
$ 700,864 $ 6,045
Mar 17, 2025 $ 0.00185
-0.51%
$ 779,205 $ 1,838
Mar 16, 2025 $ 0.00186
-4.19%
$ 781,410 $ 3,133
Mar 15, 2025 $ 0.00194
+19.20%
$ 815,615 $ 8,911
Mar 14, 2025 $ 0.00163
-2.59%
$ 686,146 $ 21,919
Mar 13, 2025 $ 0.00167
-8.91%
$ 702,189 $ 14,956
Mar 12, 2025 $ 0.00183
-11.00%
$ 769,582 $ 6,550