Fefe Historical Data

FEFE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00434
+9.39%
$ 1.83 million $ 41,861
Jan 19, 2025 $ 0.00397
-10.01%
$ 1.67 million $ 60,291
Jan 18, 2025 $ 0.00441
-17.80%
$ 1.86 million $ 50,505
Jan 17, 2025 $ 0.00522
+5.06%
$ 2.2 million $ 27,407
Jan 16, 2025 $ 0.00498
+10.94%
$ 2.09 million $ 230,950
Jan 15, 2025 $ 0.00447
+1.37%
$ 1.88 million $ 198,212
Jan 14, 2025 $ 0.00441
+2.64%
$ 1.85 million $ 209,236
Jan 13, 2025 $ 0.00429
-11.28%
$ 1.8 million $ 211,437
Jan 12, 2025 $ 0.00486
-0.06%
$ 2.04 million $ 144,925
Jan 11, 2025 $ 0.00485
+0.04%
$ 2.04 million $ 218,007
Jan 10, 2025 $ 0.00486
+2.62%
$ 2.04 million $ 1.18 million
Jan 9, 2025 $ 0.00485
-0.37%
$ 2.04 million $ 208,054
Jan 8, 2025 $ 0.00483
-0.53%
$ 2.03 million $ 204,021
Jan 7, 2025 $ 0.00485
-17.43%
$ 2.04 million $ 117,512
Jan 6, 2025 $ 0.00594
+0.19%
$ 2.5 million $ 260,812
Jan 5, 2025 $ 0.00593
+0.91%
$ 2.5 million $ 250,263
Jan 4, 2025 $ 0.00585
-9.69%
$ 2.46 million $ 318,040
Jan 3, 2025 $ 0.00602
+8.70%
$ 2.53 million $ 64,821
Jan 2, 2025 $ 0.00554
-19.05%
$ 2.33 million $ 142,093
Jan 1, 2025 $ 0.00686
+29.02%
$ 2.89 million $ 153,166
Dec 31, 2024 $ 0.00531
-14.99%
$ 2.23 million $ 178,316
Dec 30, 2024 $ 0.00624
+2.01%
$ 2.62 million $ 165,369
Dec 29, 2024 $ 0.00608
-2.85%
$ 2.56 million $ 229,839
Dec 28, 2024 $ 0.00624
-1.52%
$ 2.63 million $ 235,128
Dec 27, 2024 $ 0.00634
-0.34%
$ 2.67 million $ 263,799
Dec 26, 2024 $ 0.00635
-13.98%
$ 2.67 million $ 214,458
Dec 25, 2024 $ 0.00741
-1.21%
$ 3.12 million $ 262,437
Dec 24, 2024 $ 0.00751
+9.96%
$ 3.16 million $ 212,535
Dec 23, 2024 $ 0.00683
+0.09%
$ 2.88 million $ 239,414
Dec 22, 2024 $ 0.0068
-0.67%
$ 2.86 million $ 260,473
Dec 21, 2024 $ 0.00684
-0.95%
$ 2.88 million $ 250,357
Dec 20, 2024 $ 0.00691
-17.62%
$ 2.91 million $ 289,122
Dec 19, 2024 $ 0.00839
+2.04%
$ 3.53 million $ 233,694
Dec 18, 2024 $ 0.00821
-11.65%
$ 3.45 million $ 299,560
Dec 17, 2024 $ 0.00929
-0.38%
$ 3.91 million $ 224,007
Dec 16, 2024 $ 0.00933
-18.59%
$ 3.93 million $ 156,143
Dec 15, 2024 $ 0.0115
-3.06%
$ 4.83 million $ 239,838
Dec 14, 2024 $ 0.0119
+0.78%
$ 4.99 million $ 217,014
Dec 13, 2024 $ 0.0117
-0.37%
$ 4.94 million $ 135,462
Dec 12, 2024 $ 0.0119
-7.40%
$ 5.01 million $ 391,526
Dec 11, 2024 $ 0.0129
+19.47%
$ 5.41 million $ 230,626
Dec 10, 2024 $ 0.0108
+11.09%
$ 4.54 million $ 269,067
Dec 9, 2024 $ 0.00973
-4.23%
$ 4.09 million $ 169,309
Dec 8, 2024 $ 0.0111
-12.44%
$ 4.65 million $ 346,081
Dec 7, 2024 $ 0.0127
+29.32%
$ 5.36 million $ 340,802
Dec 6, 2024 $ 0.00985
+26.65%
$ 4.14 million $ 244,666
Dec 5, 2024 $ 0.00778
-21.72%
$ 3.27 million $ 384,013
Dec 4, 2024 $ 0.00994
+10.20%
$ 4.18 million $ 212,566
Dec 3, 2024 $ 0.00863
+1.83%
$ 3.63 million $ 163,951
Dec 2, 2024 $ 0.00849
-9.04%
$ 3.57 million $ 166,626