Fefe Historical Data

FEFE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00167
-10.02%
$700,864 $6,045
Mar 17, 2025 $0.00185
-0.51%
$779,205 $1,838
Mar 16, 2025 $0.00186
-4.19%
$781,410 $3,133
Mar 15, 2025 $0.00194
+19.20%
$815,615 $8,911
Mar 14, 2025 $0.00163
-2.59%
$686,146 $21,919
Mar 13, 2025 $0.00167
-8.91%
$702,189 $14,956
Mar 12, 2025 $0.00183
-11.00%
$769,582 $6,550
Mar 11, 2025 $0.00206
+5.40%
$864,776 $6,710
Mar 10, 2025 $0.00197
+1.68%
$829,121 $7,561
Mar 9, 2025 $0.00202
-11.13%
$850,303 $5,914
Mar 8, 2025 $0.00227
-2.22%
$954,661 $5,889
Mar 7, 2025 $0.00232
-2.45%
$976,993 $10,693
Mar 6, 2025 $0.00246
-7.47%
$1.04 million $21,428
Mar 5, 2025 $0.00266
-2.97%
$1.12 million $9,733
Mar 4, 2025 $0.00275
-8.13%
$1.16 million $29,928
Mar 3, 2025 $0.00299
-12.15%
$1.26 million $15,666
Mar 2, 2025 $0.00345
-1.75%
$1.45 million $44,936
Mar 1, 2025 $0.00353
+6.68%
$1.48 million $12,722
Feb 28, 2025 $0.00331
-15.14%
$1.39 million $32,288
Feb 27, 2025 $0.0039
-7.90%
$1.64 million $23,505
Feb 26, 2025 $0.00413
-4.57%
$1.74 million $6,126
Feb 25, 2025 $0.00435
+9.21%
$1.83 million $47,684
Feb 24, 2025 $0.00397
-18.87%
$1.67 million $43,733
Feb 23, 2025 $0.00494
+24.66%
$2.08 million $54,398
Feb 22, 2025 $0.00397
+11.88%
$1.67 million $21,556
Feb 21, 2025 $0.00357
+4.97%
$1.5 million $9,062
Feb 20, 2025 $0.00341
-7.17%
$1.43 million $25,404
Feb 19, 2025 $0.00369
+28.81%
$1.55 million $58,181
Feb 18, 2025 $0.00286
-13.32%
$1.2 million $27,173
Feb 17, 2025 $0.00327
+23.73%
$1.38 million $58,022
Feb 16, 2025 $0.00264
+4.48%
$1.11 million $4,846
Feb 15, 2025 $0.00255
-1.69%
$1.07 million $6,993
Feb 14, 2025 $0.0026
+5.64%
$1.09 million $11,375
Feb 13, 2025 $0.00246
+1.91%
$1.04 million $6,844
Feb 12, 2025 $0.00242
+0.11%
$1.02 million $26,287
Feb 11, 2025 $0.00243
-18.76%
$1.02 million $21,687
Feb 10, 2025 $0.00298
-2.29%
$1.25 million $11,990
Feb 9, 2025 $0.00299
+2.64%
$1.26 million $16,472
Feb 8, 2025 $0.00294
+6.77%
$1.24 million $8,242
Feb 7, 2025 $0.00274
+1.19%
$1.15 million $4,229
Feb 6, 2025 $0.0027
-12.83%
$1.13 million $18,161
Feb 5, 2025 $0.00306
+15.70%
$1.29 million $23,048
Feb 4, 2025 $0.00263
-10.94%
$1.1 million $10,769
Feb 3, 2025 $0.00292
+24.20%
$1.23 million $26,772
Feb 2, 2025 $0.0023
-32.29%
$968,806 $54,264
Feb 1, 2025 $0.0034
-6.45%
$1.43 million $39,696
Jan 31, 2025 $0.00363
-1.03%
$1.53 million $26,614
Jan 30, 2025 $0.00368
+3.94%
$1.55 million $3,581
Jan 29, 2025 $0.00357
-5.40%
$1.5 million $10,081
Jan 28, 2025 $0.00374
-4.13%
$1.57 million $31,189