Fefe Historical Data

FEFE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00931
+1.42%
$ 3.92 million $ 230,776
Nov 30, 2024 $ 0.00918
-16.82%
$ 3.86 million $ 289,937
Nov 29, 2024 $ 0.011
+3.62%
$ 4.65 million $ 141,917
Nov 28, 2024 $ 0.0107
-7.65%
$ 4.49 million $ 143,460
Nov 27, 2024 $ 0.0118
+31.71%
$ 4.98 million $ 204,912
Nov 26, 2024 $ 0.00923
-5.87%
$ 3.88 million $ 150,721
Nov 25, 2024 $ 0.0099
+17.81%
$ 4.16 million $ 432,816
Nov 24, 2024 $ 0.00843
-12.09%
$ 3.53 million $ 213,376
Nov 23, 2024 $ 0.00911
-11.69%
$ 3.83 million $ 340,402
Nov 22, 2024 $ 0.0105
-5.09%
$ 4.43 million $ 331,392
Nov 21, 2024 $ 0.011
+7.23%
$ 4.64 million $ 161,955
Nov 20, 2024 $ 0.0104
-10.97%
$ 4.38 million $ 271,640
Nov 19, 2024 $ 0.0118
-7.38%
$ 4.95 million $ 435,367
Nov 18, 2024 $ 0.0127
-4.60%
$ 5.33 million $ 466,602
Nov 17, 2024 $ 0.0133
-7.03%
$ 5.58 million $ 443,458
Nov 16, 2024 $ 0.0136
-7.16%
$ 5.74 million $ 317,996
Nov 15, 2024 $ 0.0147
-5.11%
$ 6.18 million $ 340,453
Nov 14, 2024 $ 0.0155
+3.08%
$ 6.52 million $ 450,842
Nov 13, 2024 $ 0.0159
+4.96%
$ 6.68 million $ 341,275
Nov 12, 2024 $ 0.0152
-14.45%
$ 6.38 million $ 577,179
Nov 11, 2024 $ 0.0177
-14.12%
$ 7.44 million $ 366,736
Nov 10, 2024 $ 0.0202
+14.10%
$ 8.49 million $ 538,118
Nov 9, 2024 $ 0.0178
+24.63%
$ 7.5 million $ 321,610
Nov 8, 2024 $ 0.0139
-12.78%
$ 5.84 million $ 216,120
Nov 7, 2024 $ 0.0162
+14.46%
$ 6.8 million $ 285,388
Nov 6, 2024 $ 0.0141
+19.85%
$ 5.94 million $ 379,244
Nov 5, 2024 $ 0.0119
-6.17%
$ 4.99 million $ 185,222
Nov 4, 2024 $ 0.00997
-0.10%
$ -- $ 351,842
Nov 3, 2024 $ 0.00991
-12.87%
$ 4.17 million $ 351,648
Nov 2, 2024 $ 0.0113
-18.29%
$ 4.75 million $ 148,367
Nov 1, 2024 $ 0.0141
-1.10%
$ 5.91 million $ 186,698
Oct 31, 2024 $ 0.0148
-8.37%
$ 6.24 million $ 284,615
Oct 30, 2024 $ 0.0162
-5.07%
$ 6.81 million $ 216,938
Oct 29, 2024 $ 0.017
+11.54%
$ 7.17 million $ 282,556
Oct 28, 2024 $ 0.0152
-10.55%
$ 6.39 million $ 189,076
Oct 27, 2024 $ 0.0168
-0.24%
$ 7.09 million $ 181,026
Oct 26, 2024 $ 0.0169
+24.68%
$ 7.1 million $ 342,692
Oct 25, 2024 $ 0.0133
-14.15%
$ 5.58 million $ 373,638
Oct 24, 2024 $ 0.0155
-5.95%
$ 6.53 million $ 557,288
Oct 23, 2024 $ 0.0165
-7.56%
$ 6.95 million $ 496,580
Oct 22, 2024 $ 0.0182
-3.63%
$ 7.65 million $ 463,091
Oct 21, 2024 $ 0.0187
-11.88%
$ 7.89 million $ 440,205
Oct 20, 2024 $ 0.022
-0.43%
$ 9.25 million $ 498,633
Oct 19, 2024 $ 0.0239
+6.24%
$ 10.06 million $ 856,569
Oct 18, 2024 $ 0.0225
-18.06%
$ 9.48 million $ 1.32 million
Oct 17, 2024 $ 0.0275
+37.21%
$ 11.56 million $ 641,074
Oct 16, 2024 $ 0.0199
+15.89%
$ 8.38 million $ 560,200
Oct 15, 2024 $ 0.0172
+2.32%
$ 7.23 million $ 843,251
Oct 14, 2024 $ 0.017
+15.31%
$ 7.16 million $ 528,332
Oct 13, 2024 $ 0.015
-14.07%
$ 6.32 million $ 333,484