Fefe Historical Data

FEFE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0172
+32.28%
$ 7.24 million $ 754,955
Oct 11, 2024 $ 0.0128
+23.54%
$ 5.4 million $ 334,132
Oct 10, 2024 $ 0.0104
-2.90%
$ 4.37 million $ 253,615
Oct 9, 2024 $ 0.0111
-9.94%
$ 4.68 million $ 343,771
Oct 8, 2024 $ 0.0124
-15.75%
$ 5.2 million $ 410,193
Oct 7, 2024 $ 0.0147
-12.83%
$ 6.18 million $ 470,201
Oct 6, 2024 $ 0.0168
+8.01%
$ 7.09 million $ 364,574
Oct 5, 2024 $ 0.0157
+11.32%
$ 6.61 million $ 842,949
Oct 4, 2024 $ 0.0141
+40.16%
$ 5.92 million $ 540,583
Oct 3, 2024 $ 0.00989
+8.20%
$ 4.16 million $ 363,916
Oct 2, 2024 $ 0.0094
-4.32%
$ 3.96 million $ 329,265
Oct 1, 2024 $ 0.00974
-0.57%
$ 4.1 million $ 914,172
Sep 30, 2024 $ 0.00955
+8.68%
$ 4.02 million $ 165,230
Sep 29, 2024 $ 0.00878
+20.52%
$ 3.69 million $ 306,098
Sep 28, 2024 $ 0.00728
-0.04%
$ 3.06 million $ 146,533
Sep 27, 2024 $ 0.0078
-4.18%
$ 3.28 million $ 267,281
Sep 26, 2024 $ 0.00814
+46.39%
$ 3.42 million $ 599,428
Sep 25, 2024 $ 0.00556
+23.33%
$ 2.34 million $ 383,458
Sep 24, 2024 $ 0.00451
-12.91%
$ 1.9 million $ 203,836
Sep 23, 2024 $ 0.00517
+10.59%
$ 2.18 million $ 87,260
Sep 22, 2024 $ 0.00468
-4.85%
$ 1.97 million $ 53,593
Sep 21, 2024 $ 0.00492
+2.60M%
$ 2.07 million $ 77,258
Sep 20, 2024 $ 0.0₆189
-31.03%
$ 80 $ 52,556
Sep 19, 2024 $ 0.0₆274
-99.99%
$ 115 $ 97,148
Sep 18, 2024 $ 0.00497
+4.53%
$ 2.09 million $ 229,066
Sep 17, 2024 $ 0.00475
+6.70%
$ 2 million $ 128,265
Sep 16, 2024 $ 0.00442
-4.70%
$ 1.86 million $ 203,523
Sep 15, 2024 $ 0.00468
+1.33%
$ 1.97 million $ 86,723
Sep 14, 2024 $ 0.00462
+0.62%
$ 1.95 million $ 245,642
Sep 13, 2024 $ 0.0046
-0.55%
$ 1.93 million $ 159,095
Sep 12, 2024 $ 0.00462
+9.45%
$ 1.94 million $ 187,442
Sep 11, 2024 $ 0.00423
-2.57%
$ 1.78 million $ 145,632
Sep 10, 2024 $ 0.00436
-19.28%
$ 1.83 million $ 212,789
Sep 9, 2024 $ 0.00553
+57.28%
$ 2.33 million $ 386,860
Sep 8, 2024 $ 0.00346
+32.84%
$ 1.46 million $ 153,021
Sep 7, 2024 $ 0.0026
+5.64%
$ 1.09 million $ 44,226
Sep 6, 2024 $ 0.00249
-17.70%
$ 1.05 million $ 27,397
Sep 5, 2024 $ 0.00303
+0.54%
$ 1.27 million $ 80,452
Sep 4, 2024 $ 0.00298
-18.75%
$ 1.26 million $ 85,344
Sep 3, 2024 $ 0.00369
-13.35%
$ 1.55 million $ 78,737
Sep 2, 2024 $ 0.00426
+4.19%
$ 1.79 million $ 134,205
Sep 1, 2024 $ 0.00398
-12.07%
$ 1.67 million $ 143,522
Aug 31, 2024 $ 0.00452
+5.90%
$ 1.9 million $ 161,760
Aug 30, 2024 $ 0.00427
-31.77%
$ 1.8 million $ 264,361
Aug 29, 2024 $ 0.00626
+8.39%
$ 2.63 million $ 265,689
Aug 28, 2024 $ 0.00578
+98.79%
$ 2.43 million $ 732,480
Aug 27, 2024 $ 0.00291
+17.24%
$ 1.22 million $ 57,685
Aug 26, 2024 $ 0.00248
-0.36%
$ 1.04 million $ 78,858
Aug 25, 2024 $ 0.00249
-4.04%
$ 1.05 million $ 46,705
Aug 24, 2024 $ 0.00259
+25.44%
$ 1.09 million $ 82,590