EVERYONE Historical Data

EVERY
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $0.0₆377
+11.48%
$94,162 $2
May 3, 2021 $0.0₆338
-0.73%
$84,480 $2
May 2, 2021 $0.0₆434
-4.89%
$108,617 $3
May 1, 2021 $0.0₆457
+0.59%
$114,208 $3
Apr 15, 2021 $0.0₆174
+11.42%
$43,452 $0
Apr 14, 2021 $0.0₆156
-4.03%
$38,974 $0
Apr 13, 2021 $0.0₆162
+2.44%
$40,608 $0
Mar 28, 2021 $0.0₆119
-0.39%
$29,742 $0
Mar 27, 2021 $0.0₆119
-51.80%
$29,865 $0
Mar 26, 2021 $0.0₆248
+103.96%
$61,939 $5
Mar 23, 2021 $0.0₆102
+1.72%
$25,550 $6
Mar 22, 2021 $0.0₆1
-2.69%
$25,122 $6
Mar 16, 2021 $0.0088
+0.54%
$2.2 billion $1.97 million
Mar 8, 2021 $0.0₇996
-1.81%
$24,896 $0.1
Mar 7, 2021 $0.0₆101
+0.76%
$25,372 $0.1
Feb 22, 2021 $0.0₆103
-17.04%
$25,796 $0
Feb 21, 2021 $0.0₆124
-0.03%
$31,087 $0
Feb 15, 2021 $0.0₆114
-4.96%
$28,400 $1
Feb 14, 2021 $0.0₆12
+6.57%
$29,887 $6
Feb 13, 2021 $0.0₆111
+1.88%
$27,785 $1
Feb 12, 2021 $0.0₆109
+2.20%
$27,265 $1
Feb 11, 2021 $0.0₆105
+7.73%
$26,296 $0
Feb 10, 2021 $0.0₇977
-0.07%
$24,413 $1
Feb 9, 2021 $0.0₇977
+6.63%
$24,433 $78
Feb 1, 2021 $0.0₆134
+2.88%
$33,570 $0
Jan 26, 2021 $0.0₇67
-0.65%
$16,739 $1
Jan 20, 2021 $0.0₇714
+0.34%
$17,860 $0.001
Jan 19, 2021 $0.0₇714
-5.33%
$17,840 $0.001
Jan 1, 2021 $0.0₇626
+0.99%
$15,652 $3
Dec 31, 2020 $0.0₇62
-6.37%
$15,509 $3
Dec 30, 2020 $0.0₇662
-50.29%
$16,553 $4
Dec 28, 2020 $0.0₇652
-0.03%
$16,307 $127
Dec 27, 2020 $0.0₇639
+1.79%
$15,969 $187
Dec 25, 2020 $0.0₆128
-0.16%
$32,015 $0
Dec 24, 2020 $0.0₆13
+13.86%
$32,393 $0
Dec 14, 2020 $0.0₆256
+1.17%
$64,068 $13
Dec 13, 2020 $0.0₆267
+1.42%
$66,670 $13
Dec 12, 2020 $0.0₆253
-1.57%
$63,363 $12
Dec 7, 2020 $0.0₆182
+9.36%
$45,497 $31
Dec 6, 2020 $0.0₆169
+4.77%
$42,139 $29
Dec 4, 2020 $0.0₆23
+3.38%
$57,431 $27
Dec 3, 2020 $0.0₆221
+2.77%
$55,176 $26
Dec 2, 2020 $0.0₆215
+5.07%
$53,826 $30
Dec 1, 2020 $0.0₆205
-40.99%
$51,239 $37
Nov 30, 2020 $0.0₆691
+24.95%
$172,832 $294
Nov 28, 2020 $0.0₇65
+0.73%
$16,238 $31
Nov 27, 2020 $0.0₇644
+6.89%
$16,109 $30
Nov 26, 2020 $0.0₇602
-70.10%
$15,062 $42
Nov 25, 2020 $0.0₆202
-8.89%
$50,403 $32
Nov 24, 2020 $0.0₅122
-3.74%
$305,057 $0
Download