EVERYONE Historical Data

EVERY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $0.0₅127
+501.37%
$316,998 $30
Nov 22, 2020 $0.0₆211
-6.68%
$52,713 $3
Nov 21, 2020 $0.0₆127
-6.35%
$31,741 $6
Nov 20, 2020 $0.0₆136
+15.85%
$33,889 $7
Nov 19, 2020 $0.0₆117
-32.32%
$29,249 $26
Nov 18, 2020 $0.0₆817
-17.01%
$204,254 $0
Nov 17, 2020 $0.0₆985
+300.81%
$246,232 $1
Nov 12, 2020 $0.0₆195
+3.94%
$48,673 $2
Nov 11, 2020 $0.0₆187
+0.21%
$46,832 $2
Nov 9, 2020 $0.0₆591
-0.97%
$147,849 $0.0₅1
Nov 8, 2020 $0.0₆597
+2.39%
$149,374 $0.0₅1
Nov 2, 2020 $0.0₆161
+0.07%
$40,301 $0.1
Nov 1, 2020 $0.0₆161
+0.03%
$40,275 $0.1
Oct 31, 2020 $0.0₆161
-0.89%
$40,256 $0.1
Oct 8, 2020 $0.0₆573
+78.54%
$143,202 $6
Oct 7, 2020 $0.0₆321
+2.09%
$80,169 $3
Oct 5, 2020 $0.0₆331
-0.60%
$82,628 $0
Oct 4, 2020 $0.0₆332
-1.89%
$83,117 $0
Oct 3, 2020 $0.0₆339
-0.61%
$84,723 $0
Oct 2, 2020 $0.0₇99
-5.79%
$24,742 $2
Oct 1, 2020 $0.0₆105
+2.29%
$26,250 $2
Sep 30, 2020 $0.0₆103
-47.69%
$25,661 $0
Sep 29, 2020 $0.0₆196
+1.75%
$49,052 $4
Sep 28, 2020 $0.0₆193
-2.88%
$48,224 $9
Sep 23, 2020 $0.0₆308
-0.63%
$77,046 $0
Sep 22, 2020 $0.0₆31
+2.56%
$77,528 $0
Sep 21, 2020 $0.0₆302
-0.86%
$75,597 $0
Sep 16, 2020 $0.0₆191
-4.16%
$47,806 $1
Sep 15, 2020 $0.0₆2
-13.11%
$49,885 $1
Sep 14, 2020 $0.0₆229
-2.60%
$57,342 $18
Sep 13, 2020 $0.0₆214
+2.57%
$53,501 $0.1
Sep 12, 2020 $0.0₆209
+5.03%
$52,159 $0.1
Sep 11, 2020 $0.0₆333
-2.36%
$83,225 $0
Sep 10, 2020 $0.0₆341
+1.60%
$85,185 $0
Sep 9, 2020 $0.0₆335
-0.25%
$83,831 $0
Sep 8, 2020 $0.0₆19
-1.00%
$47,502 $0
Sep 7, 2020 $0.0₆192
-3.24%
$47,933 $0
Sep 6, 2020 $0.0₆198
+7.64%
$49,550 $0.1
Aug 28, 2020 $0.0₆441
+1.65%
$110,185 $0
Aug 27, 2020 $0.0₆434
-3.63%
$108,404 $0
Aug 22, 2020 $0.0₆204
+6.95%
$51,081 $0
Aug 21, 2020 $0.0₆191
-9.23%
$47,785 $0
Aug 18, 2020 $0.0₆212
-3.72%
$53,107 $17
Aug 17, 2020 $0.0₆221
-39.25%
$55,185 $19
Aug 16, 2020 $0.0₆2
+16.76%
$49,917 $15
Aug 15, 2020 $0.0₆171
-67.41%
$42,761 $37
Aug 14, 2020 $0.0₆525
-1.65%
$131,198 $84
Aug 6, 2020 $0.0₆263
+0.05%
$65,785 $0.01
Aug 5, 2020 $0.0₆263
+0.06%
$65,750 $0.01
Aug 3, 2020 $0.0₆327
+2.47%
$81,866 $0.01