EVERYONE Historical Data

EVERY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0₅127
+501.37%
$ 316,998 $ 30
Nov 22, 2020 $ 0.0₆211
-6.68%
$ 52,713 $ 3
Nov 21, 2020 $ 0.0₆127
-6.35%
$ 31,741 $ 6
Nov 20, 2020 $ 0.0₆136
+15.85%
$ 33,889 $ 7
Nov 19, 2020 $ 0.0₆117
-32.32%
$ 29,249 $ 26
Nov 18, 2020 $ 0.0₆817
-17.01%
$ 204,254 $ 0
Nov 17, 2020 $ 0.0₆985
+300.81%
$ 246,232 $ 1
Nov 12, 2020 $ 0.0₆195
+3.94%
$ 48,673 $ 2
Nov 11, 2020 $ 0.0₆187
+0.21%
$ 46,832 $ 2
Nov 9, 2020 $ 0.0₆591
-0.97%
$ 147,849 $ 0.0₅1
Nov 8, 2020 $ 0.0₆597
+2.39%
$ 149,374 $ 0.0₅1
Nov 2, 2020 $ 0.0₆161
+0.07%
$ 40,301 $ 0.1
Nov 1, 2020 $ 0.0₆161
+0.03%
$ 40,275 $ 0.1
Oct 31, 2020 $ 0.0₆161
-0.89%
$ 40,256 $ 0.1
Oct 8, 2020 $ 0.0₆573
+78.54%
$ 143,202 $ 6
Oct 7, 2020 $ 0.0₆321
+2.09%
$ 80,169 $ 3
Oct 5, 2020 $ 0.0₆331
-0.60%
$ 82,628 $ 0
Oct 4, 2020 $ 0.0₆332
-1.89%
$ 83,117 $ 0
Oct 3, 2020 $ 0.0₆339
-0.61%
$ 84,723 $ 0
Oct 2, 2020 $ 0.0₇99
-5.79%
$ 24,742 $ 2
Oct 1, 2020 $ 0.0₆105
+2.29%
$ 26,250 $ 2
Sep 30, 2020 $ 0.0₆103
-47.69%
$ 25,661 $ 0
Sep 29, 2020 $ 0.0₆196
+1.75%
$ 49,052 $ 4
Sep 28, 2020 $ 0.0₆193
-2.88%
$ 48,224 $ 9
Sep 23, 2020 $ 0.0₆308
-0.63%
$ 77,046 $ 0
Sep 22, 2020 $ 0.0₆31
+2.56%
$ 77,528 $ 0
Sep 21, 2020 $ 0.0₆302
-0.86%
$ 75,597 $ 0
Sep 16, 2020 $ 0.0₆191
-4.16%
$ 47,806 $ 1
Sep 15, 2020 $ 0.0₆2
-13.11%
$ 49,885 $ 1
Sep 14, 2020 $ 0.0₆229
-2.60%
$ 57,342 $ 18
Sep 13, 2020 $ 0.0₆214
+2.57%
$ 53,501 $ 0.1
Sep 12, 2020 $ 0.0₆209
+5.03%
$ 52,159 $ 0.1
Sep 11, 2020 $ 0.0₆333
-2.36%
$ 83,225 $ 0
Sep 10, 2020 $ 0.0₆341
+1.60%
$ 85,185 $ 0
Sep 9, 2020 $ 0.0₆335
-0.25%
$ 83,831 $ 0
Sep 8, 2020 $ 0.0₆19
-1.00%
$ 47,502 $ 0
Sep 7, 2020 $ 0.0₆192
-3.24%
$ 47,933 $ 0
Sep 6, 2020 $ 0.0₆198
+7.64%
$ 49,550 $ 0.1
Aug 28, 2020 $ 0.0₆441
+1.65%
$ 110,185 $ 0
Aug 27, 2020 $ 0.0₆434
-3.63%
$ 108,404 $ 0
Aug 22, 2020 $ 0.0₆204
+6.95%
$ 51,081 $ 0
Aug 21, 2020 $ 0.0₆191
-9.23%
$ 47,785 $ 0
Aug 18, 2020 $ 0.0₆212
-3.72%
$ 53,107 $ 17
Aug 17, 2020 $ 0.0₆221
-39.25%
$ 55,185 $ 19
Aug 16, 2020 $ 0.0₆2
+16.76%
$ 49,917 $ 15
Aug 15, 2020 $ 0.0₆171
-67.41%
$ 42,761 $ 37
Aug 14, 2020 $ 0.0₆525
-1.65%
$ 131,198 $ 84
Aug 6, 2020 $ 0.0₆263
+0.05%
$ 65,785 $ 0.01
Aug 5, 2020 $ 0.0₆263
+0.06%
$ 65,750 $ 0.01
Aug 3, 2020 $ 0.0₆327
+2.47%
$ 81,866 $ 0.01