EVERYONE Historical Data

EVERY
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0₆377
-17.07%
$ 94,162 $ 10
Apr 2021 $ 0.0₆174
+9.61%
$ 43,452 $ 0.1
Mar 2021 $ 0.0₆119
+18.12%
$ 29,742 $ 1.97 million
Feb 2021 $ 0.0₆103
-20.95%
$ 25,796 $ 89
Jan 2021 $ 0.0₇67
+8.00%
$ 16,739 $ 4
Dec 2020 $ 0.0₇62
-82.14%
$ 15,509 $ 539
Nov 2020 $ 0.0₆691
+329.28%
$ 172,832 $ 506
Oct 2020 $ 0.0₆161
+56.87%
$ 40,256 $ 12
Sep 2020 $ 0.0₆103
-44.26%
$ 25,661 $ 33
Aug 2020 $ 0.0₆441
+25.84%
$ 110,185 $ 395
Jul 2020 $ 0.0₆35
+20.16%
$ 87,555 $ 462
Jun 2020 $ 0.0₆292
+7.98%
$ 72,902 $ 275
May 2020 $ 0.0₆222
-10.18%
$ 55,422 $ 92
Apr 2020 $ 0.0₆296
+23.94%
$ 73,979 $ 236
Mar 2020 $ 0.0₆239
-20.42%
$ 59,719 $ 1,582
Feb 2020 $ 0.0₆238
-9.05%
$ 59,624 $ 3,911
Jan 2020 $ 0.0₆262
+5.30%
$ -- $ 1,110
Download