EVERYONE Historical Data

EVERY
Download
Date Close Price change Market cap Trading volume
May 3 $ 0.0₆377
+10.64%
$ 94,162 $ 4
Apr 26 $ 0.0₆434
-4.33%
$ 108,617 $ 6
Apr 12 $ 0.0₆174
+9.61%
$ 43,452 $ 0.1
Mar 22 $ 0.0₆119
+15.21%
$ 29,742 $ 17
Mar 15 $ 0.0088
+0.54%
$ 2.2 billion $ 1.97 million
Mar 8 $ 0.0₇996
-1.81%
$ 24,896 $ 0.1
Mar 1 $ 0.0₆101
+0.76%
$ 25,372 $ 0.1
Feb 22 $ 0.0₆103
-17.04%
$ 25,796 $ 0
Feb 15 $ 0.0₆124
+4.04%
$ 31,087 $ 1
Feb 8 $ 0.0₆12
+30.43%
$ 29,887 $ 88
Feb 1 $ 0.0₆134
+2.88%
$ 33,570 $ 0
Jan 25 $ 0.0₇67
-0.65%
$ 16,739 $ 1
Jan 18 $ 0.0₇714
-5.22%
$ 17,860 $ 0
Dec 28 $ 0.0₇626
-4.04%
$ 15,652 $ 137
Dec 21 $ 0.0₇639
-43.87%
$ 15,969 $ 187
Dec 14 $ 0.0₆256
+1.17%
$ 64,068 $ 13
Dec 7 $ 0.0₆267
+60.25%
$ 66,670 $ 56
Nov 30 $ 0.0₆169
-69.53%
$ 42,139 $ 443
Nov 23 $ 0.0₇65
-69.20%
$ 16,238 $ 164
Nov 16 $ 0.0₆211
-14.20%
$ 52,713 $ 44
Nov 9 $ 0.0₆195
-67.40%
$ 48,673 $ 4
Nov 2 $ 0.0₆597
+270.92%
$ 149,374 $ 0.1
Oct 26 $ 0.0₆161
-0.85%
$ 40,275 $ 0
Oct 5 $ 0.0₆573
+72.26%
$ 143,202 $ 9
Sep 28 $ 0.0₆332
+67.39%
$ 83,117 $ 16
Sep 21 $ 0.0₆308
+1.04%
$ 77,046 $ 0.0₅1
Sep 14 $ 0.0₆191
-18.80%
$ 47,806 $ 20
Sep 7 $ 0.0₆214
+8.00%
$ 53,501 $ 0
Aug 31 $ 0.0₆198
+7.64%
$ 49,550 $ 0.1
Aug 24 $ 0.0₆441
-2.05%
$ 110,185 $ 0.0₅1
Aug 17 $ 0.0₆204
-43.77%
$ 51,081 $ 37
Aug 10 $ 0.0₆2
-62.58%
$ 49,917 $ 136
Aug 3 $ 0.0₆263
-17.66%
$ 65,785 $ 0
Jul 27 $ 0.0₆319
-9.65%
$ 79,863 $ 224
Jul 20 $ 0.0₆364
+0.17%
$ 90,934 $ 1
Jul 13 $ 0.0₆242
-5.62%
$ 60,560 $ 248
Jul 6 $ 0.0₆246
-4.93%
$ 61,442 $ 183
Jun 29 $ 0.0₆234
-1.97%
$ 58,553 $ 42
Jun 22 $ 0.0₆239
-26.44%
$ 59,704 $ 18
Jun 15 $ 0.0₆253
+2.33%
$ 63,252 $ 37
Jun 8 $ 0.0₆247
-14.59%
$ 61,816 $ 82
Jun 1 $ 0.0₆289
+7.17%
$ 72,354 $ 124
May 25 $ 0.0₆222
+8.23%
$ 55,422 $ 5
May 18 $ 0.0₆205
-12.80%
$ 51,234 $ 19
May 11 $ 0.0₆206
-2.58%
$ 51,417 $ 27
May 4 $ 0.0₆211
-18.71%
$ 52,784 $ 21
Apr 27 $ 0.0₆241
-2.20%
$ 60,347 $ 19
Apr 20 $ 0.0₆296
+32.20%
$ 73,979 $ 2
Apr 13 $ 0.0₆224
-5.27%
$ 55,967 $ 50
Apr 6 $ 0.0₆298
+9.08%
$ 74,504 $ 113
Download