EVERYONE Historical Data

EVERY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $0.0₆319
-3.03%
$79,863 $5
Aug 1, 2020 $0.0₆329
-5.95%
$82,354 $217
Jul 31, 2020 $0.0₆35
-0.64%
$87,555 $1
Jul 30, 2020 $0.0₆353
-0.27%
$88,151 $1
Jul 25, 2020 $0.0₆364
+1.24%
$90,934 $1
Jul 24, 2020 $0.0₆359
-1.14%
$89,745 $1
Jul 19, 2020 $0.0₆242
-3.42%
$60,560 $9
Jul 18, 2020 $0.0₆251
-18.64%
$62,706 $10
Jul 17, 2020 $0.0₆308
+34.06%
$77,103 $4
Jul 16, 2020 $0.0₆23
-10.34%
$57,531 $225
Jul 11, 2020 $0.0₆246
+0.81%
$61,442 $87
Jul 10, 2020 $0.0₆244
-5.70%
$60,946 $95
Jul 5, 2020 $0.0₆234
-1.48%
$58,553 $14
Jul 4, 2020 $0.0₆238
+0.01%
$59,405 $14
Jul 1, 2020 $0.0₆299
+2.42%
$74,629 $0
Jun 30, 2020 $0.0₆292
+27.56%
$72,902 $5
Jun 29, 2020 $0.0₆229
-4.31%
$57,159 $9
Jun 28, 2020 $0.0₆239
+2.47%
$59,704 $17
Jun 27, 2020 $0.0₆233
-3.83%
$58,259 $0
Jun 24, 2020 $0.0₆317
-1.38%
$79,369 $0
Jun 23, 2020 $0.0₆322
-0.84%
$80,486 $0
Jun 20, 2020 $0.0₆253
-0.76%
$63,252 $0
Jun 19, 2020 $0.0₆255
-0.25%
$63,686 $0
Jun 18, 2020 $0.0₆26
-2.64%
$65,019 $6
Jun 17, 2020 $0.0₆267
-18.37%
$66,787 $6
Jun 16, 2020 $0.0₆327
+33.65%
$81,807 $24
Jun 15, 2020 $0.0₆245
-0.98%
$61,204 $1
Jun 14, 2020 $0.0₆247
-11.83%
$61,816 $12
Jun 13, 2020 $0.0₆28
+0.43%
$70,106 $6
Jun 11, 2020 $0.0₆285
+3.04%
$71,200 $0.1
Jun 10, 2020 $0.0₆276
+5.01%
$69,107 $0.1
Jun 9, 2020 $0.0₆295
-0.88%
$73,705 $32
Jun 8, 2020 $0.0₆297
+2.71%
$74,340 $32
Jun 7, 2020 $0.0₆289
-0.83%
$72,354 $12
Jun 6, 2020 $0.0₆28
+22.56%
$70,052 $112
Jun 5, 2020 $0.0₆229
+0.58%
$57,164 $0
Jun 4, 2020 $0.0₆227
-16.19%
$56,847 $0
Jun 3, 2020 $0.0₆271
+0.49%
$67,845 $0
May 31, 2020 $0.0₆222
-0.23%
$55,422 $0.1
May 30, 2020 $0.0₆222
+1.11%
$55,519 $0.1
May 27, 2020 $0.0₆267
-0.08%
$66,847 $1
May 26, 2020 $0.0₆268
+27.12%
$66,887 $1
May 25, 2020 $0.0₆21
+2.75%
$52,616 $3
May 24, 2020 $0.0₆205
-5.32%
$51,234 $8
May 21, 2020 $0.0₆213
+0.70%
$53,133 $5
May 20, 2020 $0.0₆211
-0.80%
$52,774 $5
May 19, 2020 $0.0₆232
-0.51%
$58,061 $1
May 18, 2020 $0.0₆233
-0.65%
$58,370 $1
May 16, 2020 $0.0₆206
+0.21%
$51,417 $6
May 15, 2020 $0.0₆205
-2.83%
$51,293 $6