EVERYONE Historical Data

EVERY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.0₆319
-3.03%
$ 79,863 $ 5
Aug 1, 2020 $ 0.0₆329
-5.95%
$ 82,354 $ 217
Jul 31, 2020 $ 0.0₆35
-0.64%
$ 87,555 $ 1
Jul 30, 2020 $ 0.0₆353
-0.27%
$ 88,151 $ 1
Jul 25, 2020 $ 0.0₆364
+1.24%
$ 90,934 $ 1
Jul 24, 2020 $ 0.0₆359
-1.14%
$ 89,745 $ 1
Jul 19, 2020 $ 0.0₆242
-3.42%
$ 60,560 $ 9
Jul 18, 2020 $ 0.0₆251
-18.64%
$ 62,706 $ 10
Jul 17, 2020 $ 0.0₆308
+34.06%
$ 77,103 $ 4
Jul 16, 2020 $ 0.0₆23
-10.34%
$ 57,531 $ 225
Jul 11, 2020 $ 0.0₆246
+0.81%
$ 61,442 $ 87
Jul 10, 2020 $ 0.0₆244
-5.70%
$ 60,946 $ 95
Jul 5, 2020 $ 0.0₆234
-1.48%
$ 58,553 $ 14
Jul 4, 2020 $ 0.0₆238
+0.01%
$ 59,405 $ 14
Jul 1, 2020 $ 0.0₆299
+2.42%
$ 74,629 $ 0
Jun 30, 2020 $ 0.0₆292
+27.56%
$ 72,902 $ 5
Jun 29, 2020 $ 0.0₆229
-4.31%
$ 57,159 $ 9
Jun 28, 2020 $ 0.0₆239
+2.47%
$ 59,704 $ 17
Jun 27, 2020 $ 0.0₆233
-3.83%
$ 58,259 $ 0
Jun 24, 2020 $ 0.0₆317
-1.38%
$ 79,369 $ 0
Jun 23, 2020 $ 0.0₆322
-0.84%
$ 80,486 $ 0
Jun 20, 2020 $ 0.0₆253
-0.76%
$ 63,252 $ 0
Jun 19, 2020 $ 0.0₆255
-0.25%
$ 63,686 $ 0
Jun 18, 2020 $ 0.0₆26
-2.64%
$ 65,019 $ 6
Jun 17, 2020 $ 0.0₆267
-18.37%
$ 66,787 $ 6
Jun 16, 2020 $ 0.0₆327
+33.65%
$ 81,807 $ 24
Jun 15, 2020 $ 0.0₆245
-0.98%
$ 61,204 $ 1
Jun 14, 2020 $ 0.0₆247
-11.83%
$ 61,816 $ 12
Jun 13, 2020 $ 0.0₆28
+0.43%
$ 70,106 $ 6
Jun 11, 2020 $ 0.0₆285
+3.04%
$ 71,200 $ 0.1
Jun 10, 2020 $ 0.0₆276
+5.01%
$ 69,107 $ 0.1
Jun 9, 2020 $ 0.0₆295
-0.88%
$ 73,705 $ 32
Jun 8, 2020 $ 0.0₆297
+2.71%
$ 74,340 $ 32
Jun 7, 2020 $ 0.0₆289
-0.83%
$ 72,354 $ 12
Jun 6, 2020 $ 0.0₆28
+22.56%
$ 70,052 $ 112
Jun 5, 2020 $ 0.0₆229
+0.58%
$ 57,164 $ 0
Jun 4, 2020 $ 0.0₆227
-16.19%
$ 56,847 $ 0
Jun 3, 2020 $ 0.0₆271
+0.49%
$ 67,845 $ 0
May 31, 2020 $ 0.0₆222
-0.23%
$ 55,422 $ 0.1
May 30, 2020 $ 0.0₆222
+1.11%
$ 55,519 $ 0.1
May 27, 2020 $ 0.0₆267
-0.08%
$ 66,847 $ 1
May 26, 2020 $ 0.0₆268
+27.12%
$ 66,887 $ 1
May 25, 2020 $ 0.0₆21
+2.75%
$ 52,616 $ 3
May 24, 2020 $ 0.0₆205
-5.32%
$ 51,234 $ 8
May 21, 2020 $ 0.0₆213
+0.70%
$ 53,133 $ 5
May 20, 2020 $ 0.0₆211
-0.80%
$ 52,774 $ 5
May 19, 2020 $ 0.0₆232
-0.51%
$ 58,061 $ 1
May 18, 2020 $ 0.0₆233
-0.65%
$ 58,370 $ 1
May 16, 2020 $ 0.0₆206
+0.21%
$ 51,417 $ 6
May 15, 2020 $ 0.0₆205
-2.83%
$ 51,293 $ 6