EVERYONE Historical Data

EVERY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.0₆224
-25.47%
$55,930 $73
Feb 28, 2020 $0.0₆238
-5.40%
$59,624 $0
Feb 27, 2020 $0.0₆251
+2.67%
$62,853 $0
Feb 26, 2020 $0.0₆245
-11.65%
$61,219 $74
Feb 25, 2020 $0.0₆278
+0.17%
$69,381 $0
Feb 24, 2020 $0.0₆266
-3.15%
$66,435 $308
Feb 23, 2020 $0.0₆274
+14.08%
$68,588 $319
Feb 22, 2020 $0.0₆24
+3.91%
$60,093 $8
Feb 21, 2020 $0.0₆231
-44.48%
$57,826 $1,550
Feb 20, 2020 $0.0₆417
+32.77%
$104,178 $5
Feb 19, 2020 $0.0₆314
-7.24%
$78,494 $56
Feb 18, 2020 $0.0₆338
+2.31%
$84,592 $26
Feb 17, 2020 $0.0₆287
-10.43%
$71,692 $0
Feb 16, 2020 $0.0₆32
-5.96%
$80,117 $0
Feb 15, 2020 $0.0₆341
-3.57%
$-- $0
Feb 14, 2020 $0.0₆353
-10.01%
$-- $437
Feb 13, 2020 $0.0₆393
+24.29%
$-- $0
Feb 12, 2020 $0.0₆316
-3.29%
$-- $0.1
Feb 11, 2020 $0.0₆327
-17.74%
$-- $473
Feb 10, 2020 $0.0₆398
+34.64%
$-- $80
Feb 9, 2020 $0.0₆295
+16.81%
$-- $11
Feb 8, 2020 $0.0₆253
-7.20%
$-- $0.01
Feb 7, 2020 $0.0₆272
+6.24%
$-- $65
Feb 5, 2020 $0.0₆27
+3.61%
$-- $1
Feb 4, 2020 $0.0₆261
+0.10%
$-- $1
Feb 2, 2020 $0.0₆301
+8.48%
$-- $254
Feb 1, 2020 $0.0₆278
+5.98%
$-- $242
Jan 31, 2020 $0.0₆262
+13.26%
$-- $26
Jan 30, 2020 $0.0₆232
-1.12%
$-- $46
Jan 29, 2020 $0.0₆234
-2.88%
$-- $2
Jan 28, 2020 $0.0₆241
+2.24%
$-- $294
Jan 27, 2020 $0.0₆219
+1.46%
$-- $1
Jan 26, 2020 $0.0₆216
-5.56%
$-- $12
Jan 25, 2020 $0.0₆229
-6.52%
$-- $113
Jan 23, 2020 $0.0₆237
-0.45%
$-- $0
Jan 22, 2020 $0.0₆238
-8.70%
$-- $0
Jan 21, 2020 $0.0₆261
+6.92%
$-- $0.01
Jan 20, 2020 $0.0₆244
-8.27%
$-- $0
Jan 19, 2020 $0.0₆266
-2.75%
$-- $321
Jan 18, 2020 $0.0₆274
-4.19%
$-- $116
Jan 17, 2020 $0.0₆286
+25.83%
$-- $127
Jan 16, 2020 $0.0₆227
-11.72%
$-- $0
Jan 15, 2020 $0.0₆257
+2.86%
$-- $26
Jan 14, 2020 $0.0₆25
+0.55%
$-- $25
Download