EVERYONE Historical Data

EVERY Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.0₆216
+10.36%
$54,042 $7
May 11, 2020 $0.0₆187
-11.63%
$46,640 $6
May 10, 2020 $0.0₆211
-20.04%
$52,784 $21
May 9, 2020 $0.0₆262
-0.69%
$65,548 $0.01
May 8, 2020 $0.0₆264
+1.36%
$66,008 $0.01
May 7, 2020 $0.0₆26
-0.76%
$65,113 $0.01
May 5, 2020 $0.0₆263
-1.36%
$65,707 $0.1
May 4, 2020 $0.0₆267
+2.62%
$66,634 $0.1
May 3, 2020 $0.0₆241
-3.38%
$60,347 $9
May 2, 2020 $0.0₆25
+1.23%
$62,465 $10
Apr 25, 2020 $0.0₆296
+0.86%
$73,979 $1
Apr 24, 2020 $0.0₆293
+0.90%
$73,347 $1
Apr 20, 2020 $0.0₆218
-2.43%
$54,596 $0
Apr 19, 2020 $0.0₆224
-9.84%
$55,967 $0
Apr 18, 2020 $0.0₆248
+3.52%
$62,066 $46
Apr 17, 2020 $0.0₆24
-0.68%
$59,948 $1
Apr 16, 2020 $0.0₆241
+4.41%
$60,346 $1
Apr 15, 2020 $0.0₆231
-2.16%
$57,807 $1
Apr 12, 2020 $0.0₆298
+3.15%
$74,504 $1
Apr 11, 2020 $0.0₆289
-0.81%
$72,218 $1
Apr 7, 2020 $0.0₆276
+0.72%
$69,057 $55
Apr 6, 2020 $0.0₆274
+0.27%
$68,485 $55
Apr 5, 2020 $0.0₆273
+19.43%
$68,325 $71
Apr 4, 2020 $0.0₆229
+1.06%
$57,208 $0
Apr 3, 2020 $0.0₆229
-0.52%
$57,351 $0.0₅1
Apr 2, 2020 $0.0₆231
+0.35%
$57,674 $0.0₅1
Apr 1, 2020 $0.0₆23
-3.65%
$57,511 $0.0₅1
Mar 31, 2020 $0.0₆239
-0.31%
$59,719 $4
Mar 23, 2020 $0.0₆219
+7.93%
$54,854 $0
Mar 22, 2020 $0.0₆203
-8.55%
$50,867 $21
Mar 21, 2020 $0.0₆222
+6.46%
$55,576 $1
Mar 20, 2020 $0.0₆209
-4.11%
$52,174 $33
Mar 19, 2020 $0.0₆218
+11.44%
$54,384 $218
Mar 18, 2020 $0.0₆195
+2.70%
$48,802 $83
Mar 17, 2020 $0.0₆191
+12.13%
$47,647 $0.1
Mar 16, 2020 $0.0₆17
-20.63%
$42,430 $98
Mar 15, 2020 $0.0₆214
+6.90%
$53,492 $220
Mar 14, 2020 $0.0₆2
-8.75%
$50,065 $7
Mar 13, 2020 $0.0₆218
+11.80%
$54,403 $0.01
Mar 12, 2020 $0.0₆195
-23.47%
$48,663 $0.01
Mar 11, 2020 $0.0₆337
+0.49%
$84,141 $0
Mar 10, 2020 $0.0₆335
+18.45%
$83,697 $0
Mar 9, 2020 $0.0₆283
+3.23%
$70,634 $48
Mar 8, 2020 $0.0₆274
-15.26%
$68,414 $0
Mar 7, 2020 $0.0₆323
-6.23%
$80,733 $69
Mar 6, 2020 $0.0₆344
+5.34%
$86,094 $0
Mar 5, 2020 $0.0₆34
+18.32%
$85,119 $97
Mar 4, 2020 $0.0₆288
-11.81%
$71,913 $82
Mar 3, 2020 $0.0₆326
-19.07%
$81,567 $137
Mar 2, 2020 $0.0₆403
+80.20%
$100,746 $390