EVERYONE Historical Data

EVERY Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0₆216
+10.36%
$ 54,042 $ 7
May 11, 2020 $ 0.0₆187
-11.63%
$ 46,640 $ 6
May 10, 2020 $ 0.0₆211
-20.04%
$ 52,784 $ 21
May 9, 2020 $ 0.0₆262
-0.69%
$ 65,548 $ 0.01
May 8, 2020 $ 0.0₆264
+1.36%
$ 66,008 $ 0.01
May 7, 2020 $ 0.0₆26
-0.76%
$ 65,113 $ 0.01
May 5, 2020 $ 0.0₆263
-1.36%
$ 65,707 $ 0.1
May 4, 2020 $ 0.0₆267
+2.62%
$ 66,634 $ 0.1
May 3, 2020 $ 0.0₆241
-3.38%
$ 60,347 $ 9
May 2, 2020 $ 0.0₆25
+1.23%
$ 62,465 $ 10
Apr 25, 2020 $ 0.0₆296
+0.86%
$ 73,979 $ 1
Apr 24, 2020 $ 0.0₆293
+0.90%
$ 73,347 $ 1
Apr 20, 2020 $ 0.0₆218
-2.43%
$ 54,596 $ 0
Apr 19, 2020 $ 0.0₆224
-9.84%
$ 55,967 $ 0
Apr 18, 2020 $ 0.0₆248
+3.52%
$ 62,066 $ 46
Apr 17, 2020 $ 0.0₆24
-0.68%
$ 59,948 $ 1
Apr 16, 2020 $ 0.0₆241
+4.41%
$ 60,346 $ 1
Apr 15, 2020 $ 0.0₆231
-2.16%
$ 57,807 $ 1
Apr 12, 2020 $ 0.0₆298
+3.15%
$ 74,504 $ 1
Apr 11, 2020 $ 0.0₆289
-0.81%
$ 72,218 $ 1
Apr 7, 2020 $ 0.0₆276
+0.72%
$ 69,057 $ 55
Apr 6, 2020 $ 0.0₆274
+0.27%
$ 68,485 $ 55
Apr 5, 2020 $ 0.0₆273
+19.43%
$ 68,325 $ 71
Apr 4, 2020 $ 0.0₆229
+1.06%
$ 57,208 $ 0
Apr 3, 2020 $ 0.0₆229
-0.52%
$ 57,351 $ 0.0₅1
Apr 2, 2020 $ 0.0₆231
+0.35%
$ 57,674 $ 0.0₅1
Apr 1, 2020 $ 0.0₆23
-3.65%
$ 57,511 $ 0.0₅1
Mar 31, 2020 $ 0.0₆239
-0.31%
$ 59,719 $ 4
Mar 23, 2020 $ 0.0₆219
+7.93%
$ 54,854 $ 0
Mar 22, 2020 $ 0.0₆203
-8.55%
$ 50,867 $ 21
Mar 21, 2020 $ 0.0₆222
+6.46%
$ 55,576 $ 1
Mar 20, 2020 $ 0.0₆209
-4.11%
$ 52,174 $ 33
Mar 19, 2020 $ 0.0₆218
+11.44%
$ 54,384 $ 218
Mar 18, 2020 $ 0.0₆195
+2.70%
$ 48,802 $ 83
Mar 17, 2020 $ 0.0₆191
+12.13%
$ 47,647 $ 0.1
Mar 16, 2020 $ 0.0₆17
-20.63%
$ 42,430 $ 98
Mar 15, 2020 $ 0.0₆214
+6.90%
$ 53,492 $ 220
Mar 14, 2020 $ 0.0₆2
-8.75%
$ 50,065 $ 7
Mar 13, 2020 $ 0.0₆218
+11.80%
$ 54,403 $ 0.01
Mar 12, 2020 $ 0.0₆195
-23.47%
$ 48,663 $ 0.01
Mar 11, 2020 $ 0.0₆337
+0.49%
$ 84,141 $ 0
Mar 10, 2020 $ 0.0₆335
+18.45%
$ 83,697 $ 0
Mar 9, 2020 $ 0.0₆283
+3.23%
$ 70,634 $ 48
Mar 8, 2020 $ 0.0₆274
-15.26%
$ 68,414 $ 0
Mar 7, 2020 $ 0.0₆323
-6.23%
$ 80,733 $ 69
Mar 6, 2020 $ 0.0₆344
+5.34%
$ 86,094 $ 0
Mar 5, 2020 $ 0.0₆34
+18.32%
$ 85,119 $ 97
Mar 4, 2020 $ 0.0₆288
-11.81%
$ 71,913 $ 82
Mar 3, 2020 $ 0.0₆326
-19.07%
$ 81,567 $ 137
Mar 2, 2020 $ 0.0₆403
+80.20%
$ 100,746 $ 390