EVERYONE Historical Data

EVERY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0₆224
-25.47%
$ 55,930 $ 73
Feb 28, 2020 $ 0.0₆238
-5.40%
$ 59,624 $ 0
Feb 27, 2020 $ 0.0₆251
+2.67%
$ 62,853 $ 0
Feb 26, 2020 $ 0.0₆245
-11.65%
$ 61,219 $ 74
Feb 25, 2020 $ 0.0₆278
+0.17%
$ 69,381 $ 0
Feb 24, 2020 $ 0.0₆266
-3.15%
$ 66,435 $ 308
Feb 23, 2020 $ 0.0₆274
+14.08%
$ 68,588 $ 319
Feb 22, 2020 $ 0.0₆24
+3.91%
$ 60,093 $ 8
Feb 21, 2020 $ 0.0₆231
-44.48%
$ 57,826 $ 1,550
Feb 20, 2020 $ 0.0₆417
+32.77%
$ 104,178 $ 5
Feb 19, 2020 $ 0.0₆314
-7.24%
$ 78,494 $ 56
Feb 18, 2020 $ 0.0₆338
+2.31%
$ 84,592 $ 26
Feb 17, 2020 $ 0.0₆287
-10.43%
$ 71,692 $ 0
Feb 16, 2020 $ 0.0₆32
-5.96%
$ 80,117 $ 0
Feb 15, 2020 $ 0.0₆341
-3.57%
$ -- $ 0
Feb 14, 2020 $ 0.0₆353
-10.01%
$ -- $ 437
Feb 13, 2020 $ 0.0₆393
+24.29%
$ -- $ 0
Feb 12, 2020 $ 0.0₆316
-3.29%
$ -- $ 0.1
Feb 11, 2020 $ 0.0₆327
-17.74%
$ -- $ 473
Feb 10, 2020 $ 0.0₆398
+34.64%
$ -- $ 80
Feb 9, 2020 $ 0.0₆295
+16.81%
$ -- $ 11
Feb 8, 2020 $ 0.0₆253
-7.20%
$ -- $ 0.01
Feb 7, 2020 $ 0.0₆272
+6.24%
$ -- $ 65
Feb 5, 2020 $ 0.0₆27
+3.61%
$ -- $ 1
Feb 4, 2020 $ 0.0₆261
+0.10%
$ -- $ 1
Feb 2, 2020 $ 0.0₆301
+8.48%
$ -- $ 254
Feb 1, 2020 $ 0.0₆278
+5.98%
$ -- $ 242
Jan 31, 2020 $ 0.0₆262
+13.26%
$ -- $ 26
Jan 30, 2020 $ 0.0₆232
-1.12%
$ -- $ 46
Jan 29, 2020 $ 0.0₆234
-2.88%
$ -- $ 2
Jan 28, 2020 $ 0.0₆241
+2.24%
$ -- $ 294
Jan 27, 2020 $ 0.0₆219
+1.46%
$ -- $ 1
Jan 26, 2020 $ 0.0₆216
-5.56%
$ -- $ 12
Jan 25, 2020 $ 0.0₆229
-6.52%
$ -- $ 113
Jan 23, 2020 $ 0.0₆237
-0.45%
$ -- $ 0
Jan 22, 2020 $ 0.0₆238
-8.70%
$ -- $ 0
Jan 21, 2020 $ 0.0₆261
+6.92%
$ -- $ 0.01
Jan 20, 2020 $ 0.0₆244
-8.27%
$ -- $ 0
Jan 19, 2020 $ 0.0₆266
-2.75%
$ -- $ 321
Jan 18, 2020 $ 0.0₆274
-4.19%
$ -- $ 116
Jan 17, 2020 $ 0.0₆286
+25.83%
$ -- $ 127
Jan 16, 2020 $ 0.0₆227
-11.72%
$ -- $ 0
Jan 15, 2020 $ 0.0₆257
+2.86%
$ -- $ 26
Jan 14, 2020 $ 0.0₆25
+0.55%
$ -- $ 25
Download