EVERYONE Historical Data

EVERY
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.0₆377
+11.48%
$ 94,162 $ 2
May 3, 2021 $ 0.0₆338
-0.73%
$ 84,480 $ 2
May 2, 2021 $ 0.0₆434
-4.89%
$ 108,617 $ 3
May 1, 2021 $ 0.0₆457
+0.59%
$ 114,208 $ 3
Apr 15, 2021 $ 0.0₆174
+11.42%
$ 43,452 $ 0
Apr 14, 2021 $ 0.0₆156
-4.03%
$ 38,974 $ 0
Apr 13, 2021 $ 0.0₆162
+2.44%
$ 40,608 $ 0
Mar 28, 2021 $ 0.0₆119
-0.39%
$ 29,742 $ 0
Mar 27, 2021 $ 0.0₆119
-51.80%
$ 29,865 $ 0
Mar 26, 2021 $ 0.0₆248
+103.96%
$ 61,939 $ 5
Mar 23, 2021 $ 0.0₆102
+1.72%
$ 25,550 $ 6
Mar 22, 2021 $ 0.0₆1
-2.69%
$ 25,122 $ 6
Mar 16, 2021 $ 0.0088
+0.54%
$ 2.2 billion $ 1.97 million
Mar 8, 2021 $ 0.0₇996
-1.81%
$ 24,896 $ 0.1
Mar 7, 2021 $ 0.0₆101
+0.76%
$ 25,372 $ 0.1
Feb 22, 2021 $ 0.0₆103
-17.04%
$ 25,796 $ 0
Feb 21, 2021 $ 0.0₆124
-0.03%
$ 31,087 $ 0
Feb 15, 2021 $ 0.0₆114
-4.96%
$ 28,400 $ 1
Feb 14, 2021 $ 0.0₆12
+6.57%
$ 29,887 $ 6
Feb 13, 2021 $ 0.0₆111
+1.88%
$ 27,785 $ 1
Feb 12, 2021 $ 0.0₆109
+2.20%
$ 27,265 $ 1
Feb 11, 2021 $ 0.0₆105
+7.73%
$ 26,296 $ 0
Feb 10, 2021 $ 0.0₇977
-0.07%
$ 24,413 $ 1
Feb 9, 2021 $ 0.0₇977
+6.63%
$ 24,433 $ 78
Feb 1, 2021 $ 0.0₆134
+2.88%
$ 33,570 $ 0
Jan 26, 2021 $ 0.0₇67
-0.65%
$ 16,739 $ 1
Jan 20, 2021 $ 0.0₇714
+0.34%
$ 17,860 $ 0.001
Jan 19, 2021 $ 0.0₇714
-5.33%
$ 17,840 $ 0.001
Jan 1, 2021 $ 0.0₇626
+0.99%
$ 15,652 $ 3
Dec 31, 2020 $ 0.0₇62
-6.37%
$ 15,509 $ 3
Dec 30, 2020 $ 0.0₇662
-50.29%
$ 16,553 $ 4
Dec 28, 2020 $ 0.0₇652
-0.03%
$ 16,307 $ 127
Dec 27, 2020 $ 0.0₇639
+1.79%
$ 15,969 $ 187
Dec 25, 2020 $ 0.0₆128
-0.16%
$ 32,015 $ 0
Dec 24, 2020 $ 0.0₆13
+13.86%
$ 32,393 $ 0
Dec 14, 2020 $ 0.0₆256
+1.17%
$ 64,068 $ 13
Dec 13, 2020 $ 0.0₆267
+1.42%
$ 66,670 $ 13
Dec 12, 2020 $ 0.0₆253
-1.57%
$ 63,363 $ 12
Dec 7, 2020 $ 0.0₆182
+9.36%
$ 45,497 $ 31
Dec 6, 2020 $ 0.0₆169
+4.77%
$ 42,139 $ 29
Dec 4, 2020 $ 0.0₆23
+3.38%
$ 57,431 $ 27
Dec 3, 2020 $ 0.0₆221
+2.77%
$ 55,176 $ 26
Dec 2, 2020 $ 0.0₆215
+5.07%
$ 53,826 $ 30
Dec 1, 2020 $ 0.0₆205
-40.99%
$ 51,239 $ 37
Nov 30, 2020 $ 0.0₆691
+24.95%
$ 172,832 $ 294
Nov 28, 2020 $ 0.0₇65
+0.73%
$ 16,238 $ 31
Nov 27, 2020 $ 0.0₇644
+6.89%
$ 16,109 $ 30
Nov 26, 2020 $ 0.0₇602
-70.10%
$ 15,062 $ 42
Nov 25, 2020 $ 0.0₆202
-8.89%
$ 50,403 $ 32
Nov 24, 2020 $ 0.0₅122
-3.74%
$ 305,057 $ 0
Download